Aralık 2025 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 | 3,5950 | 3,6037 | 3,5882 | 3,5896 | %-0,15 |
| 30.12.2025 | 3,5932 | 3,5956 | 3,5841 | 3,5950 | %0,05 |
| 29.12.2025 | 3,5809 | 3,5983 | 3,5756 | 3,5932 | %0,35 |
| 27.12.2025 | 3,5802 | 3,5823 | 3,5784 | 3,5807 | %0,02 |
| 26.12.2025 | 3,5786 | 3,5880 | 3,5746 | 3,5801 | %0,04 |
| 25.12.2025 | 3,5799 | 3,5843 | 3,5738 | 3,5786 | %0,08 |
| 24.12.2025 | 3,5809 | 3,5844 | 3,5694 | 3,5756 | %-0,15 |
| 23.12.2025 | 3,5869 | 3,5927 | 3,5791 | 3,5809 | %-0,17 |
| 22.12.2025 | 3,5887 | 3,5924 | 3,5830 | 3,5870 | %-0,15 |
| 20.12.2025 | 3,5874 | 3,5932 | 3,5869 | 3,5925 | %0,14 |
| 19.12.2025 | 3,5853 | 3,5978 | 3,5828 | 3,5875 | %0,06 |
| 18.12.2025 | 3,5885 | 3,5913 | 3,5753 | 3,5853 | %-0,09 |
| 17.12.2025 | 3,5822 | 3,6029 | 3,5806 | 3,5886 | %0,18 |
| 16.12.2025 | 3,5904 | 3,5957 | 3,5744 | 3,5822 | %-0,23 |
| 15.12.2025 | 3,5971 | 3,6010 | 3,5845 | 3,5905 | %-0,19 |
| 13.12.2025 | 3,5983 | 3,5986 | 3,5965 | 3,5974 | %-0,03 |
| 12.12.2025 | 3,5980 | 3,6060 | 3,5951 | 3,5984 | %0,00 |
| 11.12.2025 | 3,6187 | 3,6213 | 3,5908 | 3,5982 | %-0,57 |
| 10.12.2025 | 3,6369 | 3,6377 | 3,6182 | 3,6190 | %-0,49 |
| 09.12.2025 | 3,6400 | 3,6446 | 3,6323 | 3,6369 | %-0,09 |
| 08.12.2025 | 3,6329 | 3,6493 | 3,6234 | 3,6401 | %0,22 |
| 06.12.2025 | 3,6348 | 3,6357 | 3,6318 | 3,6321 | %-0,08 |
| 05.12.2025 | 3,6344 | 3,6380 | 3,6246 | 3,6349 | %0,01 |
| 04.12.2025 | 3,6210 | 3,6353 | 3,6194 | 3,6345 | %0,37 |
| 03.12.2025 | 3,6428 | 3,6438 | 3,6197 | 3,6210 | %-0,60 |
| 02.12.2025 | 3,6444 | 3,6593 | 3,6424 | 3,6429 | %-0,04 |
| 01.12.2025 | 3,6530 | 3,6565 | 3,6290 | 3,6445 | %-0,22 |