Ekim 2025 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 3,6712 | 3,6958 | 3,6612 | 3,6928 | %0,59 |
| 30.10.2025 | 3,6569 | 3,6760 | 3,6430 | 3,6712 | %0,39 |
| 29.10.2025 | 3,6311 | 3,6649 | 3,6255 | 3,6569 | %0,71 |
| 28.10.2025 | 3,6340 | 3,6446 | 3,6230 | 3,6312 | %-0,03 |
| 27.10.2025 | 3,6451 | 3,6544 | 3,6307 | 3,6321 | %-0,33 |
| 25.10.2025 | 3,6477 | 3,6530 | 3,6438 | 3,6440 | %-0,11 |
| 24.10.2025 | 3,6393 | 3,6568 | 3,6337 | 3,6480 | %0,24 |
| 23.10.2025 | 3,6459 | 3,6547 | 3,6352 | 3,6393 | %-0,20 |
| 22.10.2025 | 3,6554 | 3,6619 | 3,6336 | 3,6464 | %-0,22 |
| 21.10.2025 | 3,6385 | 3,6565 | 3,6311 | 3,6546 | %0,49 |
| 20.10.2025 | 3,6396 | 3,6484 | 3,6277 | 3,6369 | %0,07 |
| 18.10.2025 | 3,6320 | 3,6400 | 3,6311 | 3,6342 | %0,04 |
| 17.10.2025 | 3,6332 | 3,6416 | 3,6225 | 3,6328 | %-0,01 |
| 16.10.2025 | 3,6514 | 3,6539 | 3,6300 | 3,6332 | %-0,50 |
| 15.10.2025 | 3,6707 | 3,6741 | 3,6479 | 3,6514 | %-0,53 |
| 14.10.2025 | 3,6826 | 3,6965 | 3,6687 | 3,6708 | %-0,32 |
| 13.10.2025 | 3,6730 | 3,6880 | 3,6614 | 3,6825 | %0,52 |
| 11.10.2025 | 3,6715 | 3,6740 | 3,6624 | 3,6635 | %-0,22 |
| 10.10.2025 | 3,6827 | 3,6867 | 3,6665 | 3,6715 | %-0,30 |
| 09.10.2025 | 3,6578 | 3,6870 | 3,6491 | 3,6825 | %0,67 |
| 08.10.2025 | 3,6490 | 3,6672 | 3,6433 | 3,6578 | %0,24 |
| 07.10.2025 | 3,6325 | 3,6503 | 3,6262 | 3,6492 | %0,49 |
| 06.10.2025 | 3,6291 | 3,6506 | 3,6225 | 3,6313 | %0,38 |
| 04.10.2025 | 3,6178 | 3,6178 | 3,6175 | 3,6175 | %-0,00 |
| 03.10.2025 | 3,6330 | 3,6349 | 3,6152 | 3,6176 | %-0,40 |
| 02.10.2025 | 3,6278 | 3,6462 | 3,6173 | 3,6322 | %0,05 |
| 01.10.2025 | 3,6340 | 3,6366 | 3,6144 | 3,6305 | %-0,12 |