Eylül 2025 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 3,6368 | 3,6446 | 3,6237 | 3,6348 | %-0,09 |
| 29.09.2025 | 3,6447 | 3,6469 | 3,6285 | 3,6381 | %-0,10 |
| 27.09.2025 | 3,6417 | 3,6417 | 3,6417 | 3,6417 | %-0,00 |
| 26.09.2025 | 3,6606 | 3,6631 | 3,6404 | 3,6418 | %-0,51 |
| 25.09.2025 | 3,6335 | 3,6695 | 3,6219 | 3,6606 | %0,74 |
| 24.09.2025 | 3,6032 | 3,6400 | 3,5994 | 3,6336 | %0,85 |
| 23.09.2025 | 3,6039 | 3,6137 | 3,5981 | 3,6032 | %-0,04 |
| 22.09.2025 | 3,6316 | 3,6367 | 3,6027 | 3,6046 | %-0,59 |
| 20.09.2025 | 3,6259 | 3,6289 | 3,6259 | 3,6261 | %0,01 |
| 19.09.2025 | 3,6119 | 3,6370 | 3,6091 | 3,6258 | %0,35 |
| 18.09.2025 | 3,5987 | 3,6261 | 3,5891 | 3,6130 | %0,40 |
| 17.09.2025 | 3,5785 | 3,6032 | 3,5637 | 3,5987 | %0,54 |
| 16.09.2025 | 3,6110 | 3,6117 | 3,5767 | 3,5792 | %-0,84 |
| 15.09.2025 | 3,6255 | 3,6311 | 3,6051 | 3,6097 | %-0,37 |
| 13.09.2025 | 3,6230 | 3,6230 | 3,6230 | 3,6230 | %0,01 |
| 12.09.2025 | 3,6237 | 3,6392 | 3,6169 | 3,6225 | %-0,05 |
| 11.09.2025 | 3,6433 | 3,6564 | 3,6209 | 3,6244 | %-0,52 |
| 10.09.2025 | 3,6263 | 3,6492 | 3,6220 | 3,6432 | %0,46 |
| 09.09.2025 | 3,6078 | 3,6304 | 3,6047 | 3,6266 | %0,49 |
| 08.09.2025 | 3,6321 | 3,6326 | 3,6072 | 3,6088 | %-0,31 |
| 06.09.2025 | 3,6215 | 3,6215 | 3,6200 | 3,6200 | %-0,04 |
| 05.09.2025 | 3,6456 | 3,6496 | 3,6107 | 3,6216 | %-0,67 |
| 04.09.2025 | 3,6452 | 3,6568 | 3,6411 | 3,6462 | %0,05 |
| 03.09.2025 | 3,6560 | 3,6708 | 3,6385 | 3,6442 | %-0,38 |
| 02.09.2025 | 3,6370 | 3,6739 | 3,6318 | 3,6581 | %0,55 |
| 01.09.2025 | 3,6447 | 3,6476 | 3,6243 | 3,6382 | %-0,14 |