Ağustos 2025 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 3,6432 | 3,6432 | 3,6432 | 3,6432 | %-0,04 |
| 29.08.2025 | 3,6478 | 3,6628 | 3,6398 | 3,6446 | %-0,10 |
| 28.08.2025 | 3,6634 | 3,6717 | 3,6452 | 3,6482 | %-0,43 |
| 27.08.2025 | 3,6551 | 3,6910 | 3,6521 | 3,6638 | %0,26 |
| 26.08.2025 | 3,6628 | 3,6782 | 3,6464 | 3,6543 | %-0,27 |
| 25.08.2025 | 3,6318 | 3,6727 | 3,6301 | 3,6641 | %0,81 |
| 23.08.2025 | 3,6348 | 3,6348 | 3,6348 | 3,6348 | %0,04 |
| 22.08.2025 | 3,6644 | 3,6801 | 3,6225 | 3,6334 | %-0,86 |
| 21.08.2025 | 3,6421 | 3,6701 | 3,6400 | 3,6651 | %0,60 |
| 20.08.2025 | 3,6406 | 3,6562 | 3,6351 | 3,6433 | %0,05 |
| 19.08.2025 | 3,6421 | 3,6494 | 3,6266 | 3,6413 | %-0,00 |
| 18.08.2025 | 3,6335 | 3,6493 | 3,6308 | 3,6414 | %0,21 |
| 15.08.2025 | 3,6590 | 3,6608 | 3,6300 | 3,6339 | %-0,67 |
| 14.08.2025 | 3,6302 | 3,6658 | 3,6266 | 3,6584 | %0,81 |
| 13.08.2025 | 3,6420 | 3,6462 | 3,6224 | 3,6291 | %-0,39 |
| 12.08.2025 | 3,6628 | 3,6752 | 3,6351 | 3,6434 | %-0,53 |
| 11.08.2025 | 3,6434 | 3,6749 | 3,6322 | 3,6627 | %0,55 |
| 08.08.2025 | 3,6460 | 3,6586 | 3,6369 | 3,6427 | %-0,10 |
| 07.08.2025 | 3,6637 | 3,6681 | 3,6423 | 3,6465 | %-0,47 |
| 06.08.2025 | 3,6962 | 3,7020 | 3,6598 | 3,6637 | %-0,90 |
| 05.08.2025 | 3,6910 | 3,7095 | 3,6847 | 3,6971 | %0,16 |
| 04.08.2025 | 3,6794 | 3,7025 | 3,6772 | 3,6913 | %0,34 |
| 02.08.2025 | 3,6787 | 3,6787 | 3,6787 | 3,6787 | %-0,05 |
| 01.08.2025 | 3,7433 | 3,7548 | 3,6761 | 3,6804 | %-1,68 |