Temmuz 2025 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 3,7441 | 3,7488 | 3,7207 | 3,7433 | %-0,00 |
| 30.07.2025 | 3,7026 | 3,7473 | 3,6923 | 3,7434 | %1,13 |
| 29.07.2025 | 3,6717 | 3,7195 | 3,6699 | 3,7017 | %0,73 |
| 28.07.2025 | 3,6115 | 3,6792 | 3,6060 | 3,6748 | %1,70 |
| 26.07.2025 | 3,6135 | 3,6135 | 3,6135 | 3,6135 | %0,01 |
| 25.07.2025 | 3,6150 | 3,6330 | 3,6129 | 3,6131 | %-0,21 |
| 24.07.2025 | 3,6074 | 3,6275 | 3,6038 | 3,6206 | %0,38 |
| 23.07.2025 | 3,6160 | 3,6324 | 3,6062 | 3,6070 | %-0,20 |
| 22.07.2025 | 3,6258 | 3,6432 | 3,6130 | 3,6143 | %-0,34 |
| 21.07.2025 | 3,6511 | 3,6533 | 3,6197 | 3,6265 | %-0,56 |
| 19.07.2025 | 3,6469 | 3,6469 | 3,6469 | 3,6469 | %-0,00 |
| 18.07.2025 | 3,6679 | 3,6707 | 3,6388 | 3,6470 | %-0,62 |
| 17.07.2025 | 3,6483 | 3,6798 | 3,6473 | 3,6697 | %0,47 |
| 16.07.2025 | 3,6731 | 3,6843 | 3,6291 | 3,6527 | %-0,59 |
| 15.07.2025 | 3,6451 | 3,6783 | 3,6337 | 3,6742 | %0,84 |
| 14.07.2025 | 3,6519 | 3,6640 | 3,6348 | 3,6438 | %0,06 |
| 12.07.2025 | 3,6416 | 3,6416 | 3,6416 | 3,6416 | %0,00 |
| 11.07.2025 | 3,6330 | 3,6528 | 3,6259 | 3,6416 | %0,24 |
| 10.07.2025 | 3,6183 | 3,6469 | 3,6082 | 3,6330 | %0,46 |
| 09.07.2025 | 3,6173 | 3,6291 | 3,6142 | 3,6163 | %-0,05 |
| 08.07.2025 | 3,6270 | 3,6340 | 3,6032 | 3,6181 | %-0,28 |
| 07.07.2025 | 3,5998 | 3,6390 | 3,5954 | 3,6281 | %0,86 |
| 04.07.2025 | 3,6061 | 3,6111 | 3,5941 | 3,5970 | %-0,23 |
| 03.07.2025 | 3,6132 | 3,6274 | 3,5985 | 3,6054 | %-0,17 |
| 02.07.2025 | 3,5940 | 3,6311 | 3,5935 | 3,6116 | %0,40 |
| 01.07.2025 | 3,5999 | 3,6185 | 3,5835 | 3,5973 | %-0,04 |