Haziran 2025 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 3,6129 | 3,6226 | 3,5978 | 3,5987 | %-0,46 |
| 28.06.2025 | 3,6152 | 3,6152 | 3,6152 | 3,6152 | %-0,02 |
| 27.06.2025 | 3,6230 | 3,6318 | 3,6054 | 3,6160 | %-0,20 |
| 26.06.2025 | 3,6419 | 3,6454 | 3,6094 | 3,6232 | %-0,53 |
| 25.06.2025 | 3,6624 | 3,6680 | 3,6404 | 3,6425 | %-0,53 |
| 24.06.2025 | 3,6878 | 3,6924 | 3,6492 | 3,6620 | %-0,67 |
| 23.06.2025 | 3,7187 | 3,7360 | 3,6861 | 3,6866 | %-0,38 |
| 21.06.2025 | 3,6997 | 3,7005 | 3,6997 | 3,7005 | %0,05 |
| 20.06.2025 | 3,7145 | 3,7183 | 3,6942 | 3,6985 | %-0,45 |
| 19.06.2025 | 3,7211 | 3,7382 | 3,7131 | 3,7151 | %-0,15 |
| 18.06.2025 | 3,7237 | 3,7302 | 3,7025 | 3,7206 | %-0,04 |
| 17.06.2025 | 3,6930 | 3,7265 | 3,6867 | 3,7221 | %0,80 |
| 16.06.2025 | 3,6942 | 3,7055 | 3,6726 | 3,6926 | %-0,03 |
| 14.06.2025 | 3,6936 | 3,6936 | 3,6936 | 3,6936 | %0,02 |
| 13.06.2025 | 3,6757 | 3,7227 | 3,6685 | 3,6927 | %0,35 |
| 12.06.2025 | 3,6991 | 3,7079 | 3,6698 | 3,6798 | %-0,54 |
| 11.06.2025 | 3,7220 | 3,7358 | 3,6917 | 3,6999 | %-0,58 |
| 10.06.2025 | 3,7368 | 3,7548 | 3,7136 | 3,7215 | %-0,40 |
| 09.06.2025 | 3,7554 | 3,7649 | 3,7316 | 3,7365 | %-0,94 |
| 07.06.2025 | 3,7719 | 3,7719 | 3,7719 | 3,7719 | %0,32 |
| 06.06.2025 | 3,7394 | 3,7706 | 3,7319 | 3,7599 | %0,57 |
| 05.06.2025 | 3,7416 | 3,7542 | 3,7209 | 3,7387 | %-0,09 |
| 04.06.2025 | 3,7565 | 3,7700 | 3,7379 | 3,7420 | %-0,44 |
| 03.06.2025 | 3,7158 | 3,7637 | 3,7106 | 3,7584 | %1,15 |
| 02.06.2025 | 3,7546 | 3,7624 | 3,7103 | 3,7158 | %-0,68 |