Mayıs 2025 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 3,7412 | 3,7412 | 3,7412 | 3,7412 | %0,02 |
| 30.05.2025 | 3,7259 | 3,7573 | 3,7214 | 3,7403 | %0,31 |
| 29.05.2025 | 3,7495 | 3,7785 | 3,7227 | 3,7287 | %-0,58 |
| 28.05.2025 | 3,7464 | 3,7637 | 3,7392 | 3,7505 | %0,14 |
| 27.05.2025 | 3,7225 | 3,7510 | 3,7162 | 3,7454 | %0,63 |
| 26.05.2025 | 3,7322 | 3,7393 | 3,7207 | 3,7220 | %-0,44 |
| 24.05.2025 | 3,7386 | 3,7386 | 3,7386 | 3,7386 | %-0,11 |
| 23.05.2025 | 3,7648 | 3,7720 | 3,7370 | 3,7426 | %-0,60 |
| 22.05.2025 | 3,7417 | 3,7789 | 3,7353 | 3,7651 | %0,61 |
| 21.05.2025 | 3,7538 | 3,7582 | 3,7303 | 3,7421 | %-0,30 |
| 20.05.2025 | 3,7772 | 3,7892 | 3,7515 | 3,7532 | %-0,64 |
| 19.05.2025 | 3,8172 | 3,8362 | 3,7706 | 3,7772 | %-1,12 |
| 17.05.2025 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | %-0,00 |
| 16.05.2025 | 3,7937 | 3,8336 | 3,7797 | 3,8201 | %0,75 |
| 15.05.2025 | 3,7836 | 3,8043 | 3,7679 | 3,7917 | %0,22 |
| 14.05.2025 | 3,7807 | 3,7946 | 3,7668 | 3,7834 | %-0,01 |
| 13.05.2025 | 3,8237 | 3,8323 | 3,7793 | 3,7837 | %-1,05 |
| 12.05.2025 | 3,7699 | 3,8342 | 3,7594 | 3,8237 | %1,72 |
| 09.05.2025 | 3,7825 | 3,7942 | 3,7490 | 3,7590 | %-0,62 |
| 08.05.2025 | 3,7782 | 3,7926 | 3,7606 | 3,7823 | %0,08 |
| 07.05.2025 | 3,7553 | 3,7834 | 3,7515 | 3,7792 | %0,58 |
| 06.05.2025 | 3,7652 | 3,7886 | 3,7513 | 3,7574 | %-0,20 |
| 05.05.2025 | 3,7805 | 3,7822 | 3,7500 | 3,7649 | %-0,34 |
| 02.05.2025 | 3,7894 | 3,8006 | 3,7530 | 3,7779 | %-0,30 |
| 01.05.2025 | 3,7738 | 3,8023 | 3,7670 | 3,7894 | %0,42 |