Amerikan Doları 50,1573 %0,21Euro 56,1942 %0,07Gram Altın 6.534,50 %-1,34Ons Altın 4.045,96 %-1,25Brent Petrol 100,30 %1,77EUR/USD 1,1204 %-0,14Bitcoin 75.840,03 %-0,52Ethereum 2.230,17 %-0,91

Ekim 2024 USD/PLN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20244,00904,01553,99354,0028%-0,16
30.10.20244,01264,02123,98654,0093%-0,07
29.10.20244,02214,03904,01184,0122%-0,25
28.10.20244,02604,03804,01674,0222%-0,04
26.10.20244,02744,02824,02264,0238%-0,09
25.10.20244,01314,03024,00884,0274%0,36
24.10.20244,02864,03524,01144,0130%-0,39
23.10.20244,00564,03964,00004,0289%0,62
22.10.20243,99424,00513,97764,0040%0,25
21.10.20243,96203,99603,96023,9940%0,83
19.10.20243,96363,96383,96043,9613%-0,05
18.10.20243,98143,98223,96033,9634%-0,45
17.10.20243,95853,99723,95483,9812%0,58
16.10.20243,94393,96083,93963,9584%0,37
15.10.20243,93833,94723,93123,9440%0,14
14.10.20243,92763,94363,92103,9384%0,35
12.10.20243,92503,92643,92383,9246%-0,01
11.10.20243,93323,93783,91623,9250%-0,22
10.10.20243,92843,94663,92433,9336%0,14
09.10.20243,92023,93623,91293,9282%0,20
08.10.20243,94063,94243,91903,9205%-0,51
07.10.20243,93303,94723,93003,9404%0,22
04.10.20243,90603,94343,90123,9318%0,66
03.10.20243,88743,91283,88643,9059%0,48
02.10.20243,87203,89483,87063,8872%0,38
01.10.20243,84813,88463,84293,8725%0,64