Temmuz 2024 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 3,9686 | 3,9779 | 3,9524 | 3,9634 | %-0,13 |
| 30.07.2024 | 3,9676 | 3,9736 | 3,9516 | 3,9686 | %0,03 |
| 29.07.2024 | 3,9367 | 3,9788 | 3,9292 | 3,9676 | %0,77 |
| 26.07.2024 | 3,9507 | 3,9551 | 3,9280 | 3,9372 | %-0,35 |
| 25.07.2024 | 3,9642 | 3,9740 | 3,9430 | 3,9509 | %-0,33 |
| 24.07.2024 | 3,9402 | 3,9686 | 3,9398 | 3,9640 | %0,60 |
| 23.07.2024 | 3,9284 | 3,9503 | 3,9258 | 3,9402 | %0,30 |
| 22.07.2024 | 3,9350 | 3,9440 | 3,9251 | 3,9286 | %-0,25 |
| 19.07.2024 | 3,9390 | 3,9478 | 3,9316 | 3,9383 | %-0,01 |
| 18.07.2024 | 3,9222 | 3,9402 | 3,9156 | 3,9388 | %0,43 |
| 17.07.2024 | 3,9308 | 3,9346 | 3,9201 | 3,9220 | %-0,22 |
| 16.07.2024 | 3,9070 | 3,9390 | 3,9035 | 3,9308 | %0,61 |
| 15.07.2024 | 3,9108 | 3,9124 | 3,8915 | 3,9071 | %0,18 |
| 12.07.2024 | 3,9204 | 3,9296 | 3,8975 | 3,9001 | %-0,52 |
| 11.07.2024 | 3,9351 | 3,9374 | 3,9017 | 3,9205 | %-0,37 |
| 10.07.2024 | 3,9360 | 3,9406 | 3,9252 | 3,9350 | %-0,02 |
| 09.07.2024 | 3,9422 | 3,9469 | 3,9321 | 3,9359 | %-0,19 |
| 08.07.2024 | 3,9609 | 3,9634 | 3,9301 | 3,9432 | %-0,23 |
| 05.07.2024 | 3,9606 | 3,9684 | 3,9463 | 3,9521 | %-0,22 |
| 04.07.2024 | 3,9856 | 3,9888 | 3,9586 | 3,9608 | %-0,61 |
| 03.07.2024 | 4,0108 | 4,0148 | 3,9730 | 3,9850 | %-0,63 |
| 02.07.2024 | 4,0194 | 4,0434 | 4,0092 | 4,0105 | %-0,22 |
| 01.07.2024 | 4,0205 | 4,0280 | 3,9872 | 4,0192 | %-0,14 |