Haziran 2024 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 4,0269 | 4,0381 | 4,0159 | 4,0246 | %-0,05 |
| 27.06.2024 | 4,0392 | 4,0425 | 4,0210 | 4,0267 | %-0,30 |
| 26.06.2024 | 4,0117 | 4,0484 | 4,0093 | 4,0389 | %0,69 |
| 25.06.2024 | 4,0009 | 4,0260 | 3,9946 | 4,0114 | %0,29 |
| 24.06.2024 | 4,0463 | 4,0511 | 3,9926 | 3,9997 | %-1,13 |
| 21.06.2024 | 4,0415 | 4,0634 | 4,0364 | 4,0454 | %0,06 |
| 20.06.2024 | 4,0258 | 4,0452 | 4,0213 | 4,0430 | %0,42 |
| 19.06.2024 | 4,0382 | 4,0488 | 4,0199 | 4,0260 | %-0,31 |
| 18.06.2024 | 4,0500 | 4,0674 | 4,0236 | 4,0384 | %-0,28 |
| 17.06.2024 | 4,0862 | 4,0979 | 4,0475 | 4,0498 | %-1,05 |
| 14.06.2024 | 4,0492 | 4,1040 | 4,0464 | 4,0926 | %1,07 |
| 13.06.2024 | 4,0082 | 4,0526 | 4,0019 | 4,0492 | %1,00 |
| 12.06.2024 | 4,0396 | 4,0432 | 3,9864 | 4,0093 | %-0,75 |
| 11.06.2024 | 4,0180 | 4,0524 | 4,0113 | 4,0398 | %0,55 |
| 10.06.2024 | 4,0000 | 4,0370 | 3,9966 | 4,0178 | %0,61 |
| 07.06.2024 | 3,9326 | 3,9966 | 3,9283 | 3,9934 | %1,54 |
| 06.06.2024 | 3,9491 | 3,9611 | 3,9222 | 3,9330 | %-0,41 |
| 05.06.2024 | 3,9601 | 3,9702 | 3,9442 | 3,9490 | %-0,30 |
| 04.06.2024 | 3,9204 | 3,9642 | 3,9134 | 3,9609 | %1,07 |
| 03.06.2024 | 3,9386 | 3,9614 | 3,9169 | 3,9190 | %-0,51 |