Mayıs 2024 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 3,9535 | 3,9653 | 3,9153 | 3,9390 | %-0,36 |
| 30.05.2024 | 3,9623 | 3,9776 | 3,9428 | 3,9534 | %-0,22 |
| 29.05.2024 | 3,9172 | 3,9636 | 3,9136 | 3,9622 | %1,13 |
| 28.05.2024 | 3,9215 | 3,9259 | 3,9007 | 3,9178 | %-0,10 |
| 27.05.2024 | 3,9215 | 3,9296 | 3,9132 | 3,9217 | %0,03 |
| 24.05.2024 | 3,9432 | 3,9472 | 3,9180 | 3,9206 | %-0,56 |
| 23.05.2024 | 3,9450 | 3,9500 | 3,9238 | 3,9428 | %-0,06 |
| 22.05.2024 | 3,9180 | 3,9486 | 3,9141 | 3,9450 | %0,68 |
| 21.05.2024 | 3,9172 | 3,9261 | 3,9127 | 3,9182 | %0,02 |
| 20.05.2024 | 3,9211 | 3,9211 | 3,9109 | 3,9174 | %-0,07 |
| 17.05.2024 | 3,9189 | 3,9390 | 3,9169 | 3,9200 | %0,04 |
| 16.05.2024 | 3,9156 | 3,9306 | 3,9115 | 3,9183 | %0,06 |
| 15.05.2024 | 3,9448 | 3,9477 | 3,9140 | 3,9160 | %-0,73 |
| 14.05.2024 | 3,9726 | 3,9764 | 3,9426 | 3,9446 | %-0,70 |
| 13.05.2024 | 3,9928 | 3,9976 | 3,9639 | 3,9724 | %-0,58 |
| 10.05.2024 | 3,9766 | 3,9980 | 3,9724 | 3,9956 | %0,46 |
| 09.05.2024 | 4,0014 | 4,0102 | 3,9732 | 3,9771 | %-0,64 |
| 08.05.2024 | 4,0095 | 4,0266 | 3,9966 | 4,0026 | %-0,16 |
| 07.05.2024 | 4,0000 | 4,0148 | 3,9912 | 4,0091 | %0,23 |
| 06.05.2024 | 4,0156 | 4,0276 | 3,9941 | 4,0000 | %-0,45 |
| 03.05.2024 | 4,0400 | 4,0407 | 3,9935 | 4,0182 | %-0,54 |
| 02.05.2024 | 4,0350 | 4,0590 | 4,0274 | 4,0400 | %0,13 |
| 01.05.2024 | 4,0620 | 4,0744 | 4,0252 | 4,0348 | %-0,66 |