Nisan 2024 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 4,0254 | 4,0644 | 4,0224 | 4,0618 | %0,91 |
| 29.04.2024 | 4,0343 | 4,0496 | 4,0214 | 4,0252 | %-0,31 |
| 26.04.2024 | 4,0218 | 4,0512 | 4,0170 | 4,0378 | %0,39 |
| 25.04.2024 | 4,0518 | 4,0586 | 4,0184 | 4,0223 | %-0,73 |
| 24.04.2024 | 4,0270 | 4,0568 | 4,0221 | 4,0517 | %0,62 |
| 23.04.2024 | 4,0526 | 4,0680 | 4,0236 | 4,0268 | %-0,65 |
| 22.04.2024 | 4,0415 | 4,0674 | 4,0344 | 4,0532 | %0,23 |
| 19.04.2024 | 4,0752 | 4,1144 | 4,0364 | 4,0440 | %-0,76 |
| 18.04.2024 | 4,0630 | 4,0762 | 4,0436 | 4,0748 | %0,27 |
| 17.04.2024 | 4,1152 | 4,1181 | 4,0590 | 4,0636 | %-1,17 |
| 16.04.2024 | 4,0514 | 4,1236 | 4,0482 | 4,1116 | %1,49 |
| 15.04.2024 | 4,0301 | 4,0548 | 4,0088 | 4,0513 | %0,55 |
| 12.04.2024 | 3,9740 | 4,0354 | 3,9712 | 4,0292 | %1,41 |
| 11.04.2024 | 3,9706 | 3,9850 | 3,9595 | 3,9733 | %0,07 |
| 10.04.2024 | 3,9260 | 3,9784 | 3,9157 | 3,9706 | %1,13 |
| 09.04.2024 | 3,9242 | 3,9352 | 3,9122 | 3,9261 | %0,07 |
| 08.04.2024 | 3,9547 | 3,9580 | 3,9208 | 3,9234 | %-0,68 |
| 06.04.2024 | 3,9497 | 3,9510 | 3,9482 | 3,9504 | %0,01 |
| 05.04.2024 | 3,9592 | 3,9700 | 3,9483 | 3,9501 | %-0,23 |
| 04.04.2024 | 3,9588 | 3,9644 | 3,9401 | 3,9590 | %0,01 |
| 03.04.2024 | 3,9844 | 3,9916 | 3,9581 | 3,9585 | %-0,65 |
| 02.04.2024 | 3,9996 | 4,0072 | 3,9811 | 3,9844 | %-0,38 |
| 01.04.2024 | 3,9802 | 4,0059 | 3,9733 | 3,9997 | %0,55 |