Şubat 2024 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 3,9882 | 4,0010 | 3,9756 | 3,9977 | %0,25 |
| 28.02.2024 | 3,9721 | 3,9936 | 3,9690 | 3,9878 | %0,40 |
| 27.02.2024 | 3,9718 | 3,9838 | 3,9596 | 3,9720 | %0,01 |
| 26.02.2024 | 3,9839 | 3,9956 | 3,9626 | 3,9717 | %-0,22 |
| 24.02.2024 | 3,9796 | 3,9804 | 3,9769 | 3,9804 | %0,02 |
| 23.02.2024 | 3,9949 | 4,0094 | 3,9764 | 3,9797 | %-0,38 |
| 22.02.2024 | 3,9912 | 4,0029 | 3,9597 | 3,9950 | %0,09 |
| 21.02.2024 | 3,9954 | 4,0084 | 3,9859 | 3,9912 | %-0,10 |
| 20.02.2024 | 4,0136 | 4,0220 | 3,9863 | 3,9954 | %-0,46 |
| 19.02.2024 | 4,0266 | 4,0302 | 4,0128 | 4,0139 | %-0,32 |
| 17.02.2024 | 4,0263 | 4,0290 | 4,0255 | 4,0266 | %0,01 |
| 16.02.2024 | 4,0336 | 4,0503 | 4,0198 | 4,0264 | %-0,17 |
| 15.02.2024 | 4,0459 | 4,0518 | 4,0261 | 4,0334 | %-0,31 |
| 14.02.2024 | 4,0536 | 4,0678 | 4,0435 | 4,0458 | %-0,19 |
| 13.02.2024 | 4,0024 | 4,0566 | 3,9986 | 4,0535 | %1,26 |
| 12.02.2024 | 4,0122 | 4,0204 | 3,9962 | 4,0029 | %-0,23 |
| 10.02.2024 | 4,0120 | 4,0137 | 4,0098 | 4,0122 | %-0,00 |
| 09.02.2024 | 4,0133 | 4,0194 | 3,9977 | 4,0123 | %-0,01 |
| 08.02.2024 | 4,0328 | 4,0400 | 4,0034 | 4,0129 | %-0,49 |
| 07.02.2024 | 4,0464 | 4,0472 | 4,0260 | 4,0327 | %-0,34 |
| 06.02.2024 | 4,0399 | 4,0602 | 4,0237 | 4,0465 | %0,16 |
| 05.02.2024 | 4,0012 | 4,0536 | 4,0003 | 4,0398 | %0,90 |
| 02.02.2024 | 3,9688 | 4,0151 | 3,9560 | 4,0037 | %0,88 |
| 01.02.2024 | 3,9931 | 4,0238 | 3,9660 | 3,9686 | %-0,61 |