Ocak 2024 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 4,0086 | 4,0292 | 3,9786 | 3,9930 | %-0,39 |
| 30.01.2024 | 4,0373 | 4,0446 | 4,0078 | 4,0088 | %-0,70 |
| 29.01.2024 | 4,0266 | 4,0498 | 4,0217 | 4,0370 | %0,34 |
| 26.01.2024 | 4,0360 | 4,0498 | 4,0159 | 4,0232 | %-0,32 |
| 25.01.2024 | 4,0226 | 4,0448 | 4,0141 | 4,0361 | %0,34 |
| 24.01.2024 | 4,0482 | 4,0494 | 3,9984 | 4,0225 | %-0,64 |
| 23.01.2024 | 4,0077 | 4,0586 | 3,9906 | 4,0483 | %1,01 |
| 22.01.2024 | 3,9992 | 4,0104 | 3,9858 | 4,0080 | %0,24 |
| 19.01.2024 | 4,0429 | 4,0434 | 3,9950 | 3,9986 | %-1,10 |
| 18.01.2024 | 4,0443 | 4,0616 | 4,0357 | 4,0432 | %-0,04 |
| 17.01.2024 | 4,0402 | 4,0652 | 4,0303 | 4,0446 | %0,10 |
| 16.01.2024 | 3,9905 | 4,0448 | 3,9874 | 4,0406 | %1,26 |
| 15.01.2024 | 3,9798 | 4,0023 | 3,9728 | 3,9902 | %0,29 |
| 12.01.2024 | 3,9669 | 3,9902 | 3,9599 | 3,9789 | %0,31 |
| 11.01.2024 | 3,9576 | 3,9872 | 3,9454 | 3,9668 | %0,19 |
| 10.01.2024 | 3,9742 | 3,9836 | 3,9566 | 3,9592 | %-0,37 |
| 09.01.2024 | 3,9516 | 3,9805 | 3,9513 | 3,9741 | %0,57 |
| 08.01.2024 | 3,9740 | 3,9886 | 3,9452 | 3,9514 | %-0,65 |
| 05.01.2024 | 3,9698 | 4,0058 | 3,9486 | 3,9773 | %0,19 |
| 04.01.2024 | 3,9877 | 3,9902 | 3,9605 | 3,9697 | %-0,45 |
| 03.01.2024 | 3,9905 | 4,0064 | 3,9782 | 3,9878 | %-0,07 |
| 02.01.2024 | 3,9412 | 3,9918 | 3,9309 | 3,9904 | %1,25 |
| 01.01.2024 | 3,9412 | 3,9412 | 3,9412 | 3,9412 | %0,21 |