Aralık 2023 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 3,9136 | 3,9370 | 3,9111 | 3,9328 | %0,51 |
| 28.12.2023 | 3,8907 | 3,9232 | 3,8848 | 3,9130 | %0,56 |
| 27.12.2023 | 3,9223 | 3,9282 | 3,8867 | 3,8914 | %-0,79 |
| 26.12.2023 | 3,9460 | 3,9479 | 3,9213 | 3,9223 | %-0,61 |
| 25.12.2023 | 3,9452 | 3,9467 | 3,9408 | 3,9463 | %0,26 |
| 22.12.2023 | 3,9348 | 3,9487 | 3,9250 | 3,9362 | %0,02 |
| 21.12.2023 | 3,9699 | 3,9766 | 3,9346 | 3,9355 | %-0,87 |
| 20.12.2023 | 3,9492 | 3,9740 | 3,9368 | 3,9702 | %0,52 |
| 19.12.2023 | 3,9645 | 3,9680 | 3,9443 | 3,9496 | %-0,38 |
| 18.12.2023 | 3,9765 | 3,9904 | 3,9584 | 3,9647 | %-0,26 |
| 15.12.2023 | 3,9229 | 3,9774 | 3,9162 | 3,9752 | %1,32 |
| 14.12.2023 | 3,9537 | 3,9638 | 3,9176 | 3,9232 | %-0,72 |
| 13.12.2023 | 4,0124 | 4,0187 | 3,9502 | 3,9516 | %-1,52 |
| 12.12.2023 | 4,0294 | 4,0326 | 4,0072 | 4,0124 | %-0,43 |
| 11.12.2023 | 4,0262 | 4,0372 | 4,0150 | 4,0298 | %0,01 |
| 08.12.2023 | 4,0149 | 4,0420 | 4,0097 | 4,0296 | %0,37 |
| 07.12.2023 | 4,0194 | 4,0288 | 4,0056 | 4,0148 | %-0,11 |
| 06.12.2023 | 4,0099 | 4,0290 | 3,9984 | 4,0194 | %0,24 |
| 05.12.2023 | 4,0044 | 4,0132 | 3,9824 | 4,0099 | %0,13 |
| 04.12.2023 | 3,9783 | 4,0142 | 3,9743 | 4,0046 | %0,72 |
| 01.12.2023 | 3,9962 | 4,0108 | 3,9672 | 3,9759 | %-0,51 |