Ekim 2023 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 4,1899 | 4,2245 | 4,1622 | 4,2119 | %0,52 |
| 30.10.2023 | 4,2236 | 4,2306 | 4,1886 | 4,1903 | %-0,80 |
| 27.10.2023 | 4,2202 | 4,2507 | 4,2103 | 4,2240 | %0,11 |
| 26.10.2023 | 4,2365 | 4,2568 | 4,2149 | 4,2192 | %-0,42 |
| 25.10.2023 | 4,2128 | 4,2452 | 4,2075 | 4,2369 | %0,57 |
| 24.10.2023 | 4,1856 | 4,2208 | 4,1699 | 4,2128 | %0,65 |
| 23.10.2023 | 4,2068 | 4,2196 | 4,1798 | 4,1857 | %-0,66 |
| 20.10.2023 | 4,2044 | 4,2268 | 4,2013 | 4,2136 | %0,22 |
| 19.10.2023 | 4,2264 | 4,2384 | 4,1951 | 4,2043 | %-0,52 |
| 18.10.2023 | 4,1859 | 4,2366 | 4,1780 | 4,2263 | %0,97 |
| 17.10.2023 | 4,2136 | 4,2338 | 4,1684 | 4,1858 | %-0,66 |
| 16.10.2023 | 4,3164 | 4,3164 | 4,2092 | 4,2134 | %-2,27 |
| 13.10.2023 | 4,3110 | 4,3258 | 4,3003 | 4,3115 | %0,03 |
| 12.10.2023 | 4,2634 | 4,3130 | 4,2521 | 4,3103 | %1,10 |
| 11.10.2023 | 4,2794 | 4,2834 | 4,2501 | 4,2633 | %-0,37 |
| 10.10.2023 | 4,3173 | 4,3280 | 4,2684 | 4,2792 | %-0,89 |
| 09.10.2023 | 4,3387 | 4,3614 | 4,3130 | 4,3176 | %-0,07 |
| 06.10.2023 | 4,3637 | 4,3902 | 4,3164 | 4,3205 | %-0,99 |
| 05.10.2023 | 4,3820 | 4,3884 | 4,3594 | 4,3636 | %-0,42 |
| 04.10.2023 | 4,4210 | 4,4490 | 4,3613 | 4,3819 | %-0,88 |
| 03.10.2023 | 4,4070 | 4,4338 | 4,3988 | 4,4208 | %0,32 |
| 02.10.2023 | 4,3716 | 4,4071 | 4,3540 | 4,4069 | %0,73 |