Ağustos 2023 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 4,0908 | 4,1316 | 4,0847 | 4,1260 | %0,88 |
| 30.08.2023 | 4,1034 | 4,1222 | 4,0783 | 4,0900 | %-0,35 |
| 29.08.2023 | 4,1298 | 4,1470 | 4,0987 | 4,1042 | %-0,62 |
| 28.08.2023 | 4,1357 | 4,1453 | 4,1242 | 4,1296 | %-0,21 |
| 25.08.2023 | 4,1434 | 4,1554 | 4,1145 | 4,1384 | %-0,14 |
| 24.08.2023 | 4,1126 | 4,1470 | 4,1064 | 4,1440 | %0,75 |
| 23.08.2023 | 4,1230 | 4,1467 | 4,1059 | 4,1130 | %-0,25 |
| 22.08.2023 | 4,1084 | 4,1239 | 4,0793 | 4,1232 | %0,37 |
| 21.08.2023 | 4,1034 | 4,1190 | 4,0949 | 4,1082 | %0,17 |
| 18.08.2023 | 4,1100 | 4,1310 | 4,0983 | 4,1012 | %-0,20 |
| 17.08.2023 | 4,1078 | 4,1176 | 4,0931 | 4,1094 | %0,05 |
| 16.08.2023 | 4,1059 | 4,1116 | 4,0720 | 4,1074 | %0,08 |
| 15.08.2023 | 4,0792 | 4,1234 | 4,0740 | 4,1043 | %0,60 |
| 14.08.2023 | 4,0498 | 4,0986 | 4,0428 | 4,0797 | %0,70 |
| 11.08.2023 | 4,0512 | 4,0574 | 4,0233 | 4,0512 | %-0,00 |
| 10.08.2023 | 4,0697 | 4,0748 | 4,0254 | 4,0513 | %-0,46 |
| 09.08.2023 | 4,0728 | 4,0808 | 4,0520 | 4,0702 | %-0,06 |
| 08.08.2023 | 4,0216 | 4,0838 | 4,0179 | 4,0727 | %1,28 |
| 07.08.2023 | 4,0270 | 4,0442 | 4,0161 | 4,0214 | %-0,16 |
| 04.08.2023 | 4,0748 | 4,0814 | 4,0146 | 4,0276 | %-1,15 |
| 03.08.2023 | 4,0657 | 4,0970 | 4,0589 | 4,0747 | %0,22 |
| 02.08.2023 | 4,0498 | 4,0853 | 4,0320 | 4,0656 | %0,40 |
| 01.08.2023 | 4,0042 | 4,0580 | 4,0020 | 4,0496 | %1,13 |