Şubat 2023 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 4,4456 | 4,4583 | 4,4200 | 4,4466 | %0,03 |
| 27.02.2023 | 4,4751 | 4,4826 | 4,4369 | 4,4451 | %-0,63 |
| 24.02.2023 | 4,4594 | 4,4831 | 4,4515 | 4,4733 | %0,31 |
| 23.02.2023 | 4,4824 | 4,4933 | 4,4547 | 4,4596 | %-0,46 |
| 22.02.2023 | 4,4604 | 4,4804 | 4,4478 | 4,4801 | %0,44 |
| 21.02.2023 | 4,4370 | 4,4658 | 4,4347 | 4,4605 | %0,52 |
| 20.02.2023 | 4,4584 | 4,4657 | 4,4323 | 4,4374 | %-0,30 |
| 17.02.2023 | 4,4649 | 4,5017 | 4,4508 | 4,4508 | %-0,32 |
| 16.02.2023 | 4,4572 | 4,4860 | 4,4408 | 4,4650 | %0,17 |
| 15.02.2023 | 4,4438 | 4,4721 | 4,4314 | 4,4573 | %0,29 |
| 14.02.2023 | 4,4676 | 4,4719 | 4,4113 | 4,4442 | %-0,53 |
| 13.02.2023 | 4,4660 | 4,4931 | 4,4604 | 4,4682 | %-0,19 |
| 10.02.2023 | 4,4292 | 4,4799 | 4,4219 | 4,4767 | %1,08 |
| 09.02.2023 | 4,4196 | 4,4304 | 4,3920 | 4,4288 | %0,22 |
| 08.02.2023 | 4,4305 | 4,4350 | 4,3943 | 4,4189 | %-0,25 |
| 07.02.2023 | 4,4262 | 4,4740 | 4,4114 | 4,4300 | %0,08 |
| 06.02.2023 | 4,3678 | 4,4337 | 4,3599 | 4,4265 | %1,47 |
| 03.02.2023 | 4,2978 | 4,3634 | 4,2868 | 4,3624 | %1,51 |
| 02.02.2023 | 4,2876 | 4,3043 | 4,2652 | 4,2974 | %0,20 |
| 01.02.2023 | 4,3330 | 4,3406 | 4,2860 | 4,2888 | %-1,06 |