Ocak 2023 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 4,3436 | 4,3625 | 4,3272 | 4,3346 | %-0,21 |
| 30.01.2023 | 4,3339 | 4,3469 | 4,3137 | 4,3437 | %0,36 |
| 27.01.2023 | 4,3269 | 4,3424 | 4,3200 | 4,3281 | %0,02 |
| 26.01.2023 | 4,3197 | 4,3452 | 4,3152 | 4,3272 | %0,17 |
| 25.01.2023 | 4,3308 | 4,3434 | 4,3161 | 4,3200 | %-0,25 |
| 24.01.2023 | 4,3341 | 4,3502 | 4,3232 | 4,3308 | %-0,10 |
| 23.01.2023 | 4,3298 | 4,3442 | 4,3157 | 4,3350 | %-0,05 |
| 20.01.2023 | 4,3558 | 4,3645 | 4,3355 | 4,3371 | %-0,43 |
| 19.01.2023 | 4,3696 | 4,3998 | 4,3426 | 4,3558 | %-0,32 |
| 18.01.2023 | 4,3519 | 4,3760 | 4,3198 | 4,3697 | %0,40 |
| 17.01.2023 | 4,3336 | 4,3605 | 4,3165 | 4,3522 | %0,41 |
| 16.01.2023 | 4,3312 | 4,3549 | 4,3158 | 4,3343 | %0,01 |
| 13.01.2023 | 4,3257 | 4,3472 | 4,3139 | 4,3341 | %0,20 |
| 12.01.2023 | 4,3528 | 4,3700 | 4,3208 | 4,3255 | %-0,63 |
| 11.01.2023 | 4,3675 | 4,3795 | 4,3431 | 4,3529 | %-0,34 |
| 10.01.2023 | 4,3663 | 4,3827 | 4,3544 | 4,3678 | %0,02 |
| 09.01.2023 | 4,4115 | 4,4156 | 4,3647 | 4,3668 | %-0,91 |
| 06.01.2023 | 4,4466 | 4,4781 | 4,4059 | 4,4070 | %-0,91 |
| 05.01.2023 | 4,3986 | 4,4551 | 4,3900 | 4,4476 | %1,11 |
| 04.01.2023 | 4,4200 | 4,4342 | 4,3889 | 4,3988 | %-0,47 |
| 03.01.2023 | 4,3812 | 4,4651 | 4,3565 | 4,4198 | %0,92 |
| 02.01.2023 | 4,3770 | 4,3951 | 4,3688 | 4,3794 | %0,28 |