Aralık 2022 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 4,3810 | 4,4128 | 4,3629 | 4,3673 | %-0,31 |
| 29.12.2022 | 4,4165 | 4,4228 | 4,3756 | 4,3810 | %-0,82 |
| 28.12.2022 | 4,4048 | 4,4280 | 4,3903 | 4,4170 | %0,28 |
| 27.12.2022 | 4,3674 | 4,4228 | 4,3542 | 4,4045 | %0,85 |
| 26.12.2022 | 4,3656 | 4,3826 | 4,3625 | 4,3676 | %-0,08 |
| 23.12.2022 | 4,3831 | 4,3860 | 4,3636 | 4,3712 | %-0,26 |
| 22.12.2022 | 4,3881 | 4,3952 | 4,3659 | 4,3826 | %-0,12 |
| 21.12.2022 | 4,3977 | 4,4050 | 4,3756 | 4,3880 | %-0,21 |
| 20.12.2022 | 4,4207 | 4,4325 | 4,3863 | 4,3974 | %-0,52 |
| 19.12.2022 | 4,4283 | 4,4350 | 4,3974 | 4,4206 | %-0,09 |
| 16.12.2022 | 4,4139 | 4,4264 | 4,3950 | 4,4247 | %0,23 |
| 15.12.2022 | 4,3942 | 4,4348 | 4,3680 | 4,4145 | %0,46 |
| 14.12.2022 | 4,4081 | 4,4360 | 4,3793 | 4,3945 | %-0,30 |
| 13.12.2022 | 4,4573 | 4,4588 | 4,3946 | 4,4076 | %-1,12 |
| 12.12.2022 | 4,4557 | 4,4716 | 4,4339 | 4,4575 | %0,30 |
| 09.12.2022 | 4,4360 | 4,4626 | 4,4188 | 4,4441 | %0,19 |
| 08.12.2022 | 4,4621 | 4,4824 | 4,4336 | 4,4358 | %-0,58 |
| 07.12.2022 | 4,4844 | 4,4952 | 4,4532 | 4,4614 | %-0,53 |
| 06.12.2022 | 4,4876 | 4,5054 | 4,4552 | 4,4851 | %-0,05 |
| 05.12.2022 | 4,4362 | 4,4933 | 4,4129 | 4,4875 | %1,04 |
| 02.12.2022 | 4,4593 | 4,4968 | 4,4397 | 4,4414 | %-0,40 |
| 01.12.2022 | 4,4854 | 4,5160 | 4,4498 | 4,4592 | %-0,58 |