Eylül 2022 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 4,9455 | 4,9932 | 4,9268 | 4,9491 | %0,12 |
| 29.09.2022 | 4,9377 | 5,0520 | 4,9358 | 4,9430 | %0,20 |
| 28.09.2022 | 4,9892 | 5,0608 | 4,9350 | 4,9329 | %-1,05 |
| 27.09.2022 | 4,9486 | 5,0050 | 4,9132 | 4,9854 | %0,79 |
| 26.09.2022 | 4,9096 | 4,9563 | 4,8982 | 4,9462 | %0,81 |
| 23.09.2022 | 4,8290 | 4,9227 | 4,8222 | 4,9064 | %1,70 |
| 22.09.2022 | 4,8522 | 4,8780 | 4,8136 | 4,8242 | %-0,51 |
| 21.09.2022 | 4,7484 | 4,8667 | 4,7350 | 4,8488 | %2,24 |
| 20.09.2022 | 4,6928 | 4,7632 | 4,6806 | 4,7427 | %1,13 |
| 19.09.2022 | 4,7122 | 4,7370 | 4,6904 | 4,6896 | %-0,33 |
| 16.09.2022 | 4,7231 | 4,7490 | 4,7021 | 4,7052 | %-0,29 |
| 15.09.2022 | 4,7246 | 4,7486 | 4,7148 | 4,7189 | %-0,05 |
| 14.09.2022 | 4,7353 | 4,7487 | 4,7082 | 4,7211 | %-0,23 |
| 13.09.2022 | 4,6361 | 4,7372 | 4,6170 | 4,7318 | %2,12 |
| 12.09.2022 | 4,6702 | 4,6716 | 4,6049 | 4,6334 | %-0,69 |
| 09.09.2022 | 4,7078 | 4,7118 | 4,6529 | 4,6655 | %-0,83 |
| 08.09.2022 | 4,7046 | 4,7488 | 4,6960 | 4,7045 | %0,08 |
| 07.09.2022 | 4,7764 | 4,7972 | 4,7001 | 4,7006 | %-1,51 |
| 06.09.2022 | 4,7556 | 4,7857 | 4,7124 | 4,7729 | %0,46 |
| 05.09.2022 | 4,7414 | 4,7850 | 4,7414 | 4,7509 | %0,38 |
| 02.09.2022 | 4,7421 | 4,7531 | 4,6818 | 4,7329 | %-0,11 |
| 01.09.2022 | 4,6977 | 4,7602 | 4,6905 | 4,7379 | %0,90 |