Ağustos 2022 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 4,7180 | 4,7525 | 4,6823 | 4,6955 | %-0,40 |
| 30.08.2022 | 4,7367 | 4,7446 | 4,7034 | 4,7142 | %-0,39 |
| 29.08.2022 | 4,7534 | 4,7926 | 4,7172 | 4,7327 | %-0,35 |
| 26.08.2022 | 4,7506 | 4,7660 | 4,7062 | 4,7492 | %0,07 |
| 25.08.2022 | 4,7866 | 4,7900 | 4,7431 | 4,7459 | %-0,72 |
| 24.08.2022 | 4,7868 | 4,8166 | 4,7659 | 4,7802 | %-0,06 |
| 23.08.2022 | 4,7908 | 4,8247 | 4,7650 | 4,7830 | %-0,06 |
| 22.08.2022 | 4,7306 | 4,8022 | 4,7240 | 4,7861 | %1,27 |
| 19.08.2022 | 4,6886 | 4,7374 | 4,6804 | 4,7260 | %0,92 |
| 18.08.2022 | 4,6186 | 4,6978 | 4,6121 | 4,6830 | %1,49 |
| 17.08.2022 | 4,5926 | 4,6388 | 4,5840 | 4,6141 | %0,55 |
| 16.08.2022 | 4,6066 | 4,6472 | 4,5802 | 4,5889 | %-0,28 |
| 15.08.2022 | 4,5426 | 4,6164 | 4,5348 | 4,6020 | %1,47 |
| 12.08.2022 | 4,5396 | 4,5600 | 4,5335 | 4,5352 | %0,01 |
| 11.08.2022 | 4,5405 | 4,5550 | 4,5140 | 4,5348 | %-0,04 |
| 10.08.2022 | 4,6031 | 4,6234 | 4,5081 | 4,5367 | %-1,35 |
| 09.08.2022 | 4,6078 | 4,6208 | 4,5877 | 4,5986 | %-0,08 |
| 08.08.2022 | 4,6249 | 4,6388 | 4,5981 | 4,6024 | %-0,37 |
| 05.08.2022 | 4,5995 | 4,6438 | 4,5868 | 4,6193 | %0,56 |
| 04.08.2022 | 4,6203 | 4,6472 | 4,5945 | 4,5935 | %-0,48 |
| 03.08.2022 | 4,6453 | 4,6626 | 4,5974 | 4,6156 | %-0,53 |
| 02.08.2022 | 4,5988 | 4,6532 | 4,5833 | 4,6400 | %0,97 |
| 01.08.2022 | 4,6398 | 4,6464 | 4,5828 | 4,5952 | %-0,83 |