Haziran 2022 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 4,4717 | 4,5220 | 4,4530 | 4,4802 | %0,28 |
| 29.06.2022 | 4,4654 | 4,4816 | 4,4424 | 4,4679 | %0,13 |
| 28.06.2022 | 4,4248 | 4,4707 | 4,4134 | 4,4619 | %0,92 |
| 27.06.2022 | 4,4446 | 4,4597 | 4,4148 | 4,4213 | %-0,37 |
| 24.06.2022 | 4,4756 | 4,4842 | 4,4379 | 4,4378 | %-0,78 |
| 23.06.2022 | 4,4474 | 4,4959 | 4,4370 | 4,4726 | %0,63 |
| 22.06.2022 | 4,4010 | 4,4692 | 4,3985 | 4,4448 | %1,09 |
| 21.06.2022 | 4,4170 | 4,4264 | 4,3862 | 4,3967 | %-0,31 |
| 20.06.2022 | 4,4587 | 4,4700 | 4,4100 | 4,4103 | %-0,91 |
| 17.06.2022 | 4,4784 | 4,4926 | 4,4520 | 4,4509 | %-0,51 |
| 16.06.2022 | 4,4623 | 4,5453 | 4,4544 | 4,4738 | %0,37 |
| 15.06.2022 | 4,4736 | 4,5106 | 4,4409 | 4,4572 | %-0,29 |
| 14.06.2022 | 4,4686 | 4,4834 | 4,4295 | 4,4700 | %0,16 |
| 13.06.2022 | 4,3776 | 4,4784 | 4,3766 | 4,4630 | %2,02 |
| 10.06.2022 | 4,3394 | 4,3968 | 4,3194 | 4,3746 | %0,89 |
| 09.06.2022 | 4,2802 | 4,3428 | 4,2613 | 4,3358 | %1,38 |
| 08.06.2022 | 4,2760 | 4,2960 | 4,2534 | 4,2769 | %0,16 |
| 07.06.2022 | 4,2846 | 4,3067 | 4,2720 | 4,2702 | %-0,29 |
| 06.06.2022 | 4,2764 | 4,2968 | 4,2656 | 4,2825 | %0,20 |
| 03.06.2022 | 4,2610 | 4,2940 | 4,2506 | 4,2738 | %0,46 |
| 02.06.2022 | 4,3090 | 4,3127 | 4,2538 | 4,2542 | %-1,19 |
| 01.06.2022 | 4,2699 | 4,3232 | 4,2618 | 4,3053 | %0,93 |