Mayıs 2022 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 4,2530 | 4,2910 | 4,2508 | 4,2656 | %0,44 |
| 30.05.2022 | 4,2614 | 4,2714 | 4,2368 | 4,2470 | %-0,21 |
| 27.05.2022 | 4,2926 | 4,3033 | 4,2533 | 4,2561 | %-0,78 |
| 26.05.2022 | 4,3074 | 4,3261 | 4,2888 | 4,2894 | %-0,32 |
| 25.05.2022 | 4,2828 | 4,3402 | 4,2786 | 4,3033 | %0,64 |
| 24.05.2022 | 4,3134 | 4,3294 | 4,2748 | 4,2760 | %-0,79 |
| 23.05.2022 | 4,3810 | 4,3842 | 4,3074 | 4,3101 | %-1,53 |
| 20.05.2022 | 4,3898 | 4,4048 | 4,3746 | 4,3769 | %-0,14 |
| 19.05.2022 | 4,4400 | 4,4466 | 4,3833 | 4,3830 | %-1,17 |
| 18.05.2022 | 4,4118 | 4,4440 | 4,4024 | 4,4349 | %0,65 |
| 17.05.2022 | 4,4644 | 4,4694 | 4,4027 | 4,4062 | %-1,22 |
| 16.05.2022 | 4,4968 | 4,5100 | 4,4613 | 4,4607 | %-0,72 |
| 13.05.2022 | 4,4958 | 4,5278 | 4,4798 | 4,4930 | %0,10 |
| 12.05.2022 | 4,4458 | 4,5047 | 4,4369 | 4,4885 | %1,11 |
| 11.05.2022 | 4,4466 | 4,4530 | 4,4054 | 4,4394 | %-0,04 |
| 10.05.2022 | 4,4437 | 4,4531 | 4,4184 | 4,4413 | %0,06 |
| 09.05.2022 | 4,4676 | 4,4964 | 4,4262 | 4,4385 | %-0,52 |
| 06.05.2022 | 4,4569 | 4,4794 | 4,4331 | 4,4615 | %0,19 |
| 05.05.2022 | 4,3764 | 4,4732 | 4,3686 | 4,4531 | %0,25 |
| 04.05.2022 | 4,4598 | 4,4716 | 4,4244 | 4,4420 | %-0,30 |
| 03.05.2022 | 4,4674 | 4,4881 | 4,4394 | 4,4554 | %-0,25 |
| 02.05.2022 | 4,4403 | 4,4766 | 4,4174 | 4,4665 | %0,86 |