Nisan 2022 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 4,4693 | 4,4733 | 4,3990 | 4,4286 | %-0,85 |
| 28.04.2022 | 4,4614 | 4,4930 | 4,4222 | 4,4666 | %0,28 |
| 27.04.2022 | 4,4332 | 4,4760 | 4,4128 | 4,4543 | %0,61 |
| 26.04.2022 | 4,3344 | 4,4430 | 4,3196 | 4,4272 | %2,26 |
| 25.04.2022 | 4,3088 | 4,3584 | 4,2933 | 4,3293 | %0,57 |
| 22.04.2022 | 4,2827 | 4,3180 | 4,2698 | 4,3048 | %0,66 |
| 21.04.2022 | 4,2748 | 4,2897 | 4,2474 | 4,2764 | %0,17 |
| 20.04.2022 | 4,3054 | 4,3155 | 4,2597 | 4,2692 | %-0,75 |
| 19.04.2022 | 4,2888 | 4,3152 | 4,2768 | 4,3016 | %0,39 |
| 18.04.2022 | 4,2748 | 4,3004 | 4,2662 | 4,2847 | %0,27 |
| 15.04.2022 | 4,2857 | 4,3006 | 4,2738 | 4,2730 | %-0,15 |
| 14.04.2022 | 4,2596 | 4,3240 | 4,2426 | 4,2796 | %0,63 |
| 13.04.2022 | 4,2868 | 4,2956 | 4,2542 | 4,2527 | %-0,68 |
| 12.04.2022 | 4,2840 | 4,3000 | 4,2606 | 4,2818 | %0,09 |
| 11.04.2022 | 4,2606 | 4,2890 | 4,2468 | 4,2781 | %0,55 |
| 08.04.2022 | 4,2604 | 4,2830 | 4,2538 | 4,2549 | %0,02 |
| 07.04.2022 | 4,2808 | 4,2836 | 4,2336 | 4,2541 | %-0,54 |
| 06.04.2022 | 4,2628 | 4,2884 | 4,2133 | 4,2773 | %0,42 |
| 05.04.2022 | 4,2142 | 4,2713 | 4,2040 | 4,2595 | %1,21 |
| 04.04.2022 | 4,1981 | 4,2266 | 4,1939 | 4,2085 | %0,37 |
| 01.04.2022 | 4,1988 | 4,2133 | 4,1883 | 4,1931 | %-0,00 |