Mart 2022 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 4,1580 | 4,2100 | 4,1489 | 4,1933 | %0,96 |
| 30.03.2022 | 4,2030 | 4,2082 | 4,1499 | 4,1533 | %-1,02 |
| 29.03.2022 | 4,2726 | 4,2964 | 4,1704 | 4,1959 | %-1,71 |
| 28.03.2022 | 4,2610 | 4,3164 | 4,2608 | 4,2688 | %0,29 |
| 25.03.2022 | 4,3394 | 4,3446 | 4,2600 | 4,2566 | %-1,78 |
| 24.03.2022 | 4,2882 | 4,3424 | 4,2824 | 4,3338 | %1,15 |
| 23.03.2022 | 4,2410 | 4,2974 | 4,2344 | 4,2844 | %1,20 |
| 22.03.2022 | 4,2599 | 4,2856 | 4,2354 | 4,2336 | %-0,47 |
| 21.03.2022 | 4,2667 | 4,2764 | 4,2272 | 4,2534 | %-0,21 |
| 18.03.2022 | 4,2242 | 4,2889 | 4,2100 | 4,2622 | %1,03 |
| 17.03.2022 | 4,2225 | 4,2581 | 4,1982 | 4,2188 | %0,01 |
| 16.03.2022 | 4,2992 | 4,3072 | 4,2182 | 4,2184 | %-1,81 |
| 15.03.2022 | 4,3394 | 4,3410 | 4,2875 | 4,2963 | %-0,90 |
| 14.03.2022 | 4,3842 | 4,3930 | 4,2904 | 4,3355 | %-1,00 |
| 11.03.2022 | 4,3590 | 4,3898 | 4,3260 | 4,3794 | %0,64 |
| 10.03.2022 | 4,3114 | 4,3974 | 4,3078 | 4,3515 | %1,09 |
| 09.03.2022 | 4,4686 | 4,4844 | 4,2931 | 4,3045 | %-3,51 |
| 08.03.2022 | 4,5905 | 4,6048 | 4,4400 | 4,4611 | %-2,66 |
| 07.03.2022 | 4,4708 | 4,6159 | 4,4686 | 4,5831 | %2,60 |
| 04.03.2022 | 4,3490 | 4,4878 | 4,3466 | 4,4669 | %2,87 |
| 03.03.2022 | 4,2644 | 4,3596 | 4,2630 | 4,3421 | %1,92 |
| 02.03.2022 | 4,2670 | 4,3550 | 4,2558 | 4,2605 | %-0,01 |
| 01.03.2022 | 4,1904 | 4,3122 | 4,1668 | 4,2608 | %1,87 |