Şubat 2022 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 4,2006 | 4,2243 | 4,1686 | 4,1827 | %1,90 |
| 25.02.2022 | 4,1338 | 4,1817 | 4,1028 | 4,1046 | %-0,56 |
| 24.02.2022 | 4,0550 | 4,2432 | 4,0530 | 4,1276 | %1,92 |
| 23.02.2022 | 4,0136 | 4,0573 | 3,9880 | 4,0497 | %1,04 |
| 22.02.2022 | 4,0163 | 4,0350 | 3,9940 | 4,0080 | %-0,09 |
| 21.02.2022 | 3,9990 | 4,0191 | 3,9614 | 4,0118 | %0,42 |
| 18.02.2022 | 3,9836 | 4,0124 | 3,9666 | 3,9949 | %0,39 |
| 17.02.2022 | 3,9539 | 3,9901 | 3,9486 | 3,9794 | %0,77 |
| 16.02.2022 | 3,9592 | 3,9684 | 3,9375 | 3,9490 | %-0,15 |
| 15.02.2022 | 4,0233 | 4,0348 | 3,9524 | 3,9551 | %-1,55 |
| 14.02.2022 | 4,0276 | 4,0568 | 3,9992 | 4,0172 | %-0,09 |
| 11.02.2022 | 3,9421 | 4,0404 | 3,9372 | 4,0210 | %2,08 |
| 10.02.2022 | 3,9331 | 3,9616 | 3,9129 | 3,9391 | %0,24 |
| 09.02.2022 | 3,9663 | 3,9718 | 3,9236 | 3,9295 | %-0,84 |
| 08.02.2022 | 3,9650 | 3,9858 | 3,9597 | 3,9629 | %0,03 |
| 07.02.2022 | 3,9854 | 3,9961 | 3,9616 | 3,9618 | %-0,65 |
| 04.02.2022 | 3,9699 | 4,0015 | 3,9544 | 3,9878 | %0,56 |
| 03.02.2022 | 4,0160 | 4,0302 | 3,9556 | 3,9657 | %-1,16 |
| 02.02.2022 | 4,0549 | 4,0598 | 4,0088 | 4,0123 | %-0,94 |
| 01.02.2022 | 4,0797 | 4,0862 | 4,0502 | 4,0505 | %-0,66 |