Ocak 2022 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 4,1122 | 4,1244 | 4,0739 | 4,0773 | %-0,68 |
| 28.01.2022 | 4,0912 | 4,1262 | 4,0854 | 4,1054 | %0,44 |
| 27.01.2022 | 4,0794 | 4,1065 | 4,0743 | 4,0874 | %0,27 |
| 26.01.2022 | 4,0540 | 4,0864 | 4,0489 | 4,0765 | %0,62 |
| 25.01.2022 | 4,0314 | 4,0786 | 4,0276 | 4,0513 | %0,56 |
| 24.01.2022 | 3,9944 | 4,0499 | 3,9875 | 4,0286 | %0,98 |
| 21.01.2022 | 4,0013 | 4,0114 | 3,9736 | 3,9895 | %-0,18 |
| 20.01.2022 | 3,9880 | 4,0069 | 3,9718 | 3,9965 | %0,32 |
| 19.01.2022 | 4,0016 | 4,0144 | 3,9804 | 3,9838 | %-0,35 |
| 18.01.2022 | 3,9662 | 4,0114 | 3,9590 | 3,9977 | %0,89 |
| 17.01.2022 | 3,9740 | 3,9832 | 3,9534 | 3,9623 | %-0,19 |
| 14.01.2022 | 3,9650 | 3,9846 | 3,9506 | 3,9699 | %0,20 |
| 13.01.2022 | 3,9559 | 3,9674 | 3,9422 | 3,9621 | %0,26 |
| 12.01.2022 | 3,9916 | 4,0016 | 3,9491 | 3,9519 | %-0,92 |
| 11.01.2022 | 4,0089 | 4,0173 | 3,9886 | 3,9886 | %-0,42 |
| 10.01.2022 | 4,0029 | 4,0231 | 3,9960 | 4,0053 | %0,16 |
| 07.01.2022 | 4,0318 | 4,0364 | 3,9975 | 3,9991 | %-0,71 |
| 06.01.2022 | 4,0442 | 4,0602 | 4,0188 | 4,0277 | %-0,28 |
| 05.01.2022 | 4,0439 | 4,0494 | 4,0241 | 4,0391 | %-0,03 |
| 04.01.2022 | 4,0524 | 4,0634 | 4,0320 | 4,0405 | %-0,22 |
| 03.01.2022 | 4,0366 | 4,0604 | 4,0317 | 4,0493 | %0,44 |