Haziran 2021 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 3,7990 | 3,8223 | 3,7878 | 3,8093 | %0,35 |
| 29.06.2021 | 3,7748 | 3,8059 | 3,7710 | 3,7961 | %0,65 |
| 28.06.2021 | 3,7823 | 3,7910 | 3,7696 | 3,7717 | %-0,23 |
| 25.06.2021 | 3,7869 | 3,7916 | 3,7676 | 3,7803 | %-0,08 |
| 24.06.2021 | 3,8018 | 3,8078 | 3,7800 | 3,7834 | %-0,39 |
| 23.06.2021 | 3,7804 | 3,8110 | 3,7750 | 3,7982 | %0,56 |
| 22.06.2021 | 3,7987 | 3,8204 | 3,7775 | 3,7771 | %-0,49 |
| 21.06.2021 | 3,8372 | 3,8448 | 3,7960 | 3,7957 | %-0,91 |
| 18.06.2021 | 3,8292 | 3,8471 | 3,8111 | 3,8307 | %0,11 |
| 17.06.2021 | 3,7744 | 3,8341 | 3,7674 | 3,8263 | %1,49 |
| 16.06.2021 | 3,7342 | 3,7766 | 3,7160 | 3,7703 | %1,05 |
| 15.06.2021 | 3,7238 | 3,7422 | 3,7195 | 3,7310 | %0,30 |
| 14.06.2021 | 3,7158 | 3,7332 | 3,7046 | 3,7198 | %0,19 |
| 11.06.2021 | 3,6722 | 3,7240 | 3,6647 | 3,7127 | %1,25 |
| 10.06.2021 | 3,6738 | 3,6898 | 3,6629 | 3,6670 | %-0,10 |
| 09.06.2021 | 3,6661 | 3,6778 | 3,6492 | 3,6707 | %0,19 |
| 08.06.2021 | 3,6662 | 3,6758 | 3,6592 | 3,6638 | %0,08 |
| 07.06.2021 | 3,6655 | 3,6778 | 3,6592 | 3,6608 | %-0,03 |
| 04.06.2021 | 3,6788 | 3,6965 | 3,6622 | 3,6620 | %-0,38 |
| 03.06.2021 | 3,6504 | 3,6846 | 3,6470 | 3,6761 | %0,77 |
| 02.06.2021 | 3,6514 | 3,6766 | 3,6470 | 3,6479 | %0,00 |
| 01.06.2021 | 3,6628 | 3,6689 | 3,6400 | 3,6479 | %-0,27 |