Mayıs 2021 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 3,6777 | 3,6852 | 3,6601 | 3,6578 | %-0,48 |
| 28.05.2021 | 3,6818 | 3,6982 | 3,6714 | 3,6754 | %-0,11 |
| 27.05.2021 | 3,6902 | 3,6994 | 3,6709 | 3,6793 | %-0,19 |
| 26.05.2021 | 3,6598 | 3,6968 | 3,6525 | 3,6864 | %0,80 |
| 25.05.2021 | 3,6692 | 3,6730 | 3,6532 | 3,6571 | %-0,26 |
| 24.05.2021 | 3,6922 | 3,6942 | 3,6652 | 3,6667 | %-0,56 |
| 21.05.2021 | 3,6746 | 3,7000 | 3,6697 | 3,6873 | %0,42 |
| 20.05.2021 | 3,7154 | 3,7206 | 3,6721 | 3,6718 | %-1,07 |
| 19.05.2021 | 3,6996 | 3,7212 | 3,6916 | 3,7116 | %0,45 |
| 18.05.2021 | 3,7254 | 3,7310 | 3,6938 | 3,6951 | %-0,77 |
| 17.05.2021 | 3,7314 | 3,7430 | 3,7206 | 3,7238 | %-0,10 |
| 14.05.2021 | 3,7478 | 3,7534 | 3,7234 | 3,7276 | %-0,46 |
| 13.05.2021 | 3,7734 | 3,7758 | 3,7386 | 3,7449 | %-0,66 |
| 12.05.2021 | 3,7472 | 3,7770 | 3,7352 | 3,7697 | %0,70 |
| 11.05.2021 | 3,7602 | 3,7708 | 3,7346 | 3,7434 | %-0,36 |
| 10.05.2021 | 3,7428 | 3,7672 | 3,7376 | 3,7569 | %0,48 |
| 07.05.2021 | 3,7876 | 3,8021 | 3,7394 | 3,7389 | %-1,21 |
| 06.05.2021 | 3,8084 | 3,8208 | 3,7858 | 3,7847 | %-0,53 |
| 05.05.2021 | 3,7940 | 3,8220 | 3,7846 | 3,8050 | %0,38 |
| 04.05.2021 | 3,7688 | 3,8046 | 3,7620 | 3,7906 | %0,69 |
| 03.05.2021 | 3,7920 | 3,7974 | 3,7627 | 3,7648 | %-0,65 |