Ocak 2021 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 3,7467 | 3,7579 | 3,7182 | 3,7215 | %-0,62 |
| 28.01.2021 | 3,7558 | 3,7732 | 3,7380 | 3,7446 | %-0,24 |
| 27.01.2021 | 3,7380 | 3,7761 | 3,7328 | 3,7537 | %0,49 |
| 26.01.2021 | 3,7397 | 3,7566 | 3,7337 | 3,7354 | %-0,04 |
| 25.01.2021 | 3,7302 | 3,7493 | 3,7220 | 3,7370 | %0,27 |
| 22.01.2021 | 3,7256 | 3,7372 | 3,7196 | 3,7268 | %0,16 |
| 21.01.2021 | 3,7450 | 3,7482 | 3,7213 | 3,7208 | %-0,53 |
| 20.01.2021 | 3,7389 | 3,7536 | 3,7246 | 3,7407 | %0,11 |
| 19.01.2021 | 3,7574 | 3,7620 | 3,7323 | 3,7367 | %-0,44 |
| 18.01.2021 | 3,7566 | 3,7748 | 3,7494 | 3,7531 | %0,01 |
| 15.01.2021 | 3,7370 | 3,7625 | 3,7330 | 3,7528 | %0,52 |
| 14.01.2021 | 3,7340 | 3,7576 | 3,7264 | 3,7333 | %0,07 |
| 13.01.2021 | 3,7036 | 3,7392 | 3,6986 | 3,7307 | %0,81 |
| 12.01.2021 | 3,7270 | 3,7316 | 3,7014 | 3,7008 | %-0,60 |
| 11.01.2021 | 3,6906 | 3,7343 | 3,6890 | 3,7230 | %0,93 |
| 08.01.2021 | 3,6826 | 3,7032 | 3,6724 | 3,6886 | %0,26 |
| 07.01.2021 | 3,6714 | 3,6959 | 3,6608 | 3,6792 | %0,34 |
| 06.01.2021 | 3,6864 | 3,6936 | 3,6516 | 3,6667 | %-0,43 |
| 05.01.2021 | 3,7184 | 3,7234 | 3,6809 | 3,6825 | %-0,88 |
| 04.01.2021 | 3,7408 | 3,7416 | 3,6887 | 3,7151 | %-0,59 |
| 01.01.2021 | 3,7327 | 3,7420 | 3,7256 | 3,7371 | %0,27 |