Temmuz 2020 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 3,7224 | 3,7554 | 3,6983 | 3,7429 | %0,63 |
| 30.07.2020 | 3,7417 | 3,7628 | 3,7185 | 3,7193 | %-0,37 |
| 29.07.2020 | 3,7660 | 3,7784 | 3,7333 | 3,7332 | %-0,78 |
| 28.07.2020 | 3,7354 | 3,7705 | 3,7280 | 3,7626 | %0,74 |
| 27.07.2020 | 3,7780 | 3,7876 | 3,7266 | 3,7350 | %-1,10 |
| 24.07.2020 | 3,8026 | 3,8096 | 3,7755 | 3,7766 | %-0,64 |
| 23.07.2020 | 3,8220 | 3,8284 | 3,7856 | 3,8010 | %-0,51 |
| 22.07.2020 | 3,8464 | 3,8614 | 3,8096 | 3,8204 | %-0,64 |
| 21.07.2020 | 3,8924 | 3,9000 | 3,8407 | 3,8450 | %-1,19 |
| 20.07.2020 | 3,9176 | 3,9276 | 3,8894 | 3,8912 | %-0,59 |
| 17.07.2020 | 3,9394 | 3,9445 | 3,9122 | 3,9143 | %-0,55 |
| 16.07.2020 | 3,9231 | 3,9468 | 3,9120 | 3,9358 | %0,35 |
| 15.07.2020 | 3,9250 | 3,9309 | 3,9019 | 3,9219 | %-0,04 |
| 14.07.2020 | 3,9592 | 3,9681 | 3,9198 | 3,9233 | %-0,89 |
| 13.07.2020 | 3,9524 | 3,9628 | 3,9361 | 3,9586 | %0,28 |
| 10.07.2020 | 3,9616 | 3,9796 | 3,9419 | 3,9474 | %-0,26 |
| 09.07.2020 | 3,9502 | 3,9646 | 3,9310 | 3,9575 | %0,26 |
| 08.07.2020 | 3,9710 | 3,9764 | 3,9458 | 3,9471 | %-0,50 |
| 07.07.2020 | 3,9471 | 3,9737 | 3,9364 | 3,9670 | %0,51 |
| 06.07.2020 | 3,9680 | 3,9734 | 3,9369 | 3,9467 | %-0,44 |
| 03.07.2020 | 3,9701 | 3,9852 | 3,9606 | 3,9642 | %-0,11 |
| 02.07.2020 | 3,9771 | 3,9826 | 3,9482 | 3,9684 | %-0,16 |
| 01.07.2020 | 3,9565 | 3,9900 | 3,9470 | 3,9746 | %0,52 |