Haziran 2020 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 3,9643 | 3,9904 | 3,9448 | 3,9539 | %-0,20 |
| 29.06.2020 | 3,9842 | 3,9872 | 3,9555 | 3,9618 | %-0,42 |
| 26.06.2020 | 3,9706 | 3,9922 | 3,9639 | 3,9786 | %0,27 |
| 25.06.2020 | 3,9610 | 3,9948 | 3,9548 | 3,9680 | %0,26 |
| 24.06.2020 | 3,9332 | 3,9648 | 3,9228 | 3,9576 | %0,73 |
| 23.06.2020 | 3,9459 | 3,9598 | 3,9132 | 3,9291 | %-0,35 |
| 22.06.2020 | 3,9938 | 4,0034 | 3,9389 | 3,9430 | %-1,16 |
| 19.06.2020 | 3,9712 | 4,0015 | 3,9541 | 3,9891 | %0,54 |
| 18.06.2020 | 3,9708 | 3,9846 | 3,9514 | 3,9677 | %0,02 |
| 17.06.2020 | 3,9472 | 3,9876 | 3,9358 | 3,9668 | %0,53 |
| 16.06.2020 | 3,9011 | 3,9646 | 3,8880 | 3,9459 | %1,19 |
| 15.06.2020 | 3,9484 | 3,9748 | 3,8989 | 3,8994 | %-1,11 |
| 12.06.2020 | 3,9590 | 3,9773 | 3,9212 | 3,9433 | %-0,27 |
| 11.06.2020 | 3,9166 | 3,9669 | 3,9048 | 3,9538 | %1,13 |
| 10.06.2020 | 3,9188 | 3,9378 | 3,8915 | 3,9098 | %-0,17 |
| 09.06.2020 | 3,9157 | 3,9558 | 3,9076 | 3,9165 | %0,09 |
| 08.06.2020 | 3,9290 | 3,9458 | 3,9096 | 3,9129 | %-0,30 |
| 05.06.2020 | 3,9138 | 3,9402 | 3,8900 | 3,9248 | %0,37 |
| 04.06.2020 | 3,9253 | 3,9800 | 3,8877 | 3,9103 | %-0,28 |
| 03.06.2020 | 3,9259 | 3,9488 | 3,8952 | 3,9213 | %-0,08 |
| 02.06.2020 | 3,9548 | 3,9673 | 3,9174 | 3,9245 | %-0,68 |
| 01.06.2020 | 4,0068 | 4,0070 | 3,9500 | 3,9513 | %-1,30 |