Ocak 2020 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 3,8926 | 3,9045 | 3,8714 | 3,8708 | %-0,52 |
| 30.01.2020 | 3,8928 | 3,8954 | 3,8829 | 3,8910 | %-0,02 |
| 29.01.2020 | 3,8752 | 3,8996 | 3,8728 | 3,8916 | %0,49 |
| 28.01.2020 | 3,8820 | 3,8886 | 3,8733 | 3,8726 | %-0,22 |
| 27.01.2020 | 3,8576 | 3,8872 | 3,8544 | 3,8811 | %0,61 |
| 24.01.2020 | 3,8409 | 3,8668 | 3,8342 | 3,8577 | %0,47 |
| 23.01.2020 | 3,8203 | 3,8504 | 3,8179 | 3,8397 | %0,53 |
| 22.01.2020 | 3,8174 | 3,8308 | 3,8137 | 3,8195 | %0,06 |
| 21.01.2020 | 3,8246 | 3,8328 | 3,8088 | 3,8171 | %-0,18 |
| 20.01.2020 | 3,8234 | 3,8314 | 3,8172 | 3,8239 | %0,02 |
| 17.01.2020 | 3,7998 | 3,8270 | 3,7956 | 3,8230 | %0,66 |
| 16.01.2020 | 3,7940 | 3,8049 | 3,7880 | 3,7981 | %0,15 |
| 15.01.2020 | 3,7944 | 3,8020 | 3,7820 | 3,7926 | %-0,01 |
| 14.01.2020 | 3,8016 | 3,8062 | 3,7864 | 3,7930 | %-0,21 |
| 13.01.2020 | 3,8090 | 3,8168 | 3,7990 | 3,8010 | %-0,13 |
| 10.01.2020 | 3,8223 | 3,8334 | 3,8040 | 3,8061 | %-0,37 |
| 09.01.2020 | 3,8108 | 3,8280 | 3,8057 | 3,8204 | %0,25 |
| 08.01.2020 | 3,8052 | 3,8204 | 3,7994 | 3,8108 | %0,18 |
| 07.01.2020 | 3,7798 | 3,8115 | 3,7779 | 3,8041 | %0,67 |
| 06.01.2020 | 3,8024 | 3,8076 | 3,7786 | 3,7788 | %-0,62 |
| 03.01.2020 | 3,7957 | 3,8276 | 3,7906 | 3,8022 | %0,20 |
| 02.01.2020 | 3,7940 | 3,8075 | 3,7885 | 3,7947 | %0,04 |
| 01.01.2020 | 3,7932 | 3,7932 | 3,7932 | 3,7930 | %0,00 |