Ekim 2019 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 3,8188 | 3,8276 | 3,8106 | 3,8205 | %0,08 |
| 30.10.2019 | 3,8422 | 3,8481 | 3,8168 | 3,8174 | %-0,62 |
| 29.10.2019 | 3,8498 | 3,8624 | 3,8354 | 3,8414 | %-0,21 |
| 28.10.2019 | 3,8614 | 3,8660 | 3,8472 | 3,8493 | %-0,30 |
| 25.10.2019 | 3,8532 | 3,8654 | 3,8428 | 3,8609 | %0,21 |
| 24.10.2019 | 3,8394 | 3,8590 | 3,8284 | 3,8530 | %0,38 |
| 23.10.2019 | 3,8371 | 3,8542 | 3,8352 | 3,8384 | %0,04 |
| 22.10.2019 | 3,8361 | 3,8461 | 3,8300 | 3,8370 | %0,04 |
| 21.10.2019 | 3,8418 | 3,8448 | 3,8262 | 3,8356 | %0,12 |
| 18.10.2019 | 3,8498 | 3,8566 | 3,8318 | 3,8309 | %-0,42 |
| 17.10.2019 | 3,8690 | 3,8778 | 3,8412 | 3,8471 | %-0,53 |
| 16.10.2019 | 3,8900 | 3,9012 | 3,8642 | 3,8676 | %-0,56 |
| 15.10.2019 | 3,8964 | 3,9086 | 3,8848 | 3,8893 | %-0,18 |
| 14.10.2019 | 3,8968 | 3,9103 | 3,8884 | 3,8963 | %-0,07 |
| 11.10.2019 | 3,9169 | 3,9197 | 3,8884 | 3,8989 | %-0,45 |
| 10.10.2019 | 3,9394 | 3,9410 | 3,9118 | 3,9166 | %-0,57 |
| 09.10.2019 | 3,9467 | 3,9537 | 3,9324 | 3,9392 | %-0,10 |
| 08.10.2019 | 3,9453 | 3,9545 | 3,9372 | 3,9430 | %-0,03 |
| 07.10.2019 | 3,9344 | 3,9540 | 3,9292 | 3,9443 | %0,23 |
| 04.10.2019 | 3,9516 | 3,9534 | 3,9314 | 3,9353 | %-0,39 |
| 03.10.2019 | 3,9784 | 3,9926 | 3,9368 | 3,9506 | %-0,63 |
| 02.10.2019 | 4,0041 | 4,0176 | 3,9754 | 3,9758 | %-0,69 |
| 01.10.2019 | 4,0110 | 4,0265 | 4,0000 | 4,0035 | %-0,14 |