Ağustos 2019 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 3,9686 | 3,9986 | 3,9633 | 3,9823 | %0,39 |
| 29.08.2019 | 3,9638 | 3,9755 | 3,9542 | 3,9668 | %0,09 |
| 28.08.2019 | 3,9465 | 3,9662 | 3,9432 | 3,9631 | %0,44 |
| 27.08.2019 | 3,9302 | 3,9492 | 3,9236 | 3,9458 | %0,41 |
| 26.08.2019 | 3,9276 | 3,9355 | 3,9182 | 3,9298 | %0,10 |
| 23.08.2019 | 3,9326 | 3,9441 | 3,9208 | 3,9258 | %-0,16 |
| 22.08.2019 | 3,9224 | 3,9506 | 3,9158 | 3,9320 | %0,27 |
| 21.08.2019 | 3,9272 | 3,9324 | 3,9142 | 3,9214 | %-0,11 |
| 20.08.2019 | 3,9424 | 3,9464 | 3,9244 | 3,9257 | %-0,42 |
| 19.08.2019 | 3,9124 | 3,9448 | 3,9090 | 3,9423 | %0,80 |
| 16.08.2019 | 3,9348 | 3,9410 | 3,9004 | 3,9111 | %-0,60 |
| 15.08.2019 | 3,9264 | 3,9480 | 3,9151 | 3,9348 | %0,23 |
| 14.08.2019 | 3,8796 | 3,9302 | 3,8755 | 3,9256 | %1,20 |
| 13.08.2019 | 3,8612 | 3,8822 | 3,8580 | 3,8791 | %0,48 |
| 12.08.2019 | 3,8608 | 3,8766 | 3,8540 | 3,8605 | %0,01 |
| 09.08.2019 | 3,8692 | 3,8698 | 3,8521 | 3,8603 | %-0,22 |
| 08.08.2019 | 3,8586 | 3,8696 | 3,8473 | 3,8688 | %0,31 |
| 07.08.2019 | 3,8528 | 3,8633 | 3,8442 | 3,8570 | %0,10 |
| 06.08.2019 | 3,8571 | 3,8624 | 3,8410 | 3,8533 | %-0,10 |
| 05.08.2019 | 3,8790 | 3,8822 | 3,8498 | 3,8571 | %-0,53 |
| 02.08.2019 | 3,8884 | 3,8930 | 3,8696 | 3,8778 | %-0,26 |
| 01.08.2019 | 3,8728 | 3,9012 | 3,8696 | 3,8881 | %0,40 |