Temmuz 2019 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 3,8518 | 3,8806 | 3,8464 | 3,8725 | %0,54 |
| 30.07.2019 | 3,8480 | 3,8614 | 3,8453 | 3,8517 | %0,11 |
| 29.07.2019 | 3,8410 | 3,8548 | 3,8338 | 3,8475 | %0,15 |
| 26.07.2019 | 3,8196 | 3,8470 | 3,8178 | 3,8419 | %0,57 |
| 25.07.2019 | 3,8178 | 3,8289 | 3,8060 | 3,8201 | %0,10 |
| 24.07.2019 | 3,8150 | 3,8263 | 3,8116 | 3,8163 | %0,03 |
| 23.07.2019 | 3,7888 | 3,8186 | 3,7878 | 3,8150 | %0,72 |
| 22.07.2019 | 3,7896 | 3,7950 | 3,7831 | 3,7878 | %-0,02 |
| 19.07.2019 | 3,7724 | 3,7959 | 3,7704 | 3,7887 | %0,45 |
| 18.07.2019 | 3,7976 | 3,8026 | 3,7719 | 3,7719 | %-0,66 |
| 17.07.2019 | 3,7970 | 3,8065 | 3,7934 | 3,7971 | %0,03 |
| 16.07.2019 | 3,7854 | 3,8020 | 3,7822 | 3,7959 | %0,30 |
| 15.07.2019 | 3,7882 | 3,7910 | 3,7774 | 3,7845 | %-0,10 |
| 12.07.2019 | 3,7924 | 3,7992 | 3,7836 | 3,7882 | %-0,10 |
| 11.07.2019 | 3,7924 | 3,7962 | 3,7802 | 3,7919 | %-0,01 |
| 10.07.2019 | 3,8116 | 3,8147 | 3,7868 | 3,7921 | %-0,50 |
| 09.07.2019 | 3,7954 | 3,8145 | 3,7926 | 3,8110 | %0,43 |
| 08.07.2019 | 3,7882 | 3,8010 | 3,7822 | 3,7946 | %0,18 |
| 05.07.2019 | 3,7596 | 3,7973 | 3,7576 | 3,7878 | %0,75 |
| 04.07.2019 | 3,7585 | 3,7648 | 3,7525 | 3,7596 | %0,03 |
| 03.07.2019 | 3,7592 | 3,7674 | 3,7474 | 3,7583 | %0,00 |
| 02.07.2019 | 3,7604 | 3,7636 | 3,7474 | 3,7583 | %-0,04 |
| 01.07.2019 | 3,7314 | 3,7630 | 3,7314 | 3,7597 | %0,73 |