Haziran 2019 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 3,7392 | 3,7433 | 3,7271 | 3,7326 | %-0,15 |
| 27.06.2019 | 3,7468 | 3,7549 | 3,7368 | 3,7383 | %-0,20 |
| 26.06.2019 | 3,7448 | 3,7571 | 3,7393 | 3,7457 | %0,04 |
| 25.06.2019 | 3,7308 | 3,7524 | 3,7258 | 3,7441 | %0,35 |
| 24.06.2019 | 3,7408 | 3,7449 | 3,7293 | 3,7309 | %-0,30 |
| 21.06.2019 | 3,7661 | 3,7752 | 3,7390 | 3,7420 | %-0,62 |
| 20.06.2019 | 3,7966 | 3,7986 | 3,7590 | 3,7655 | %-0,78 |
| 19.06.2019 | 3,8058 | 3,8126 | 3,7879 | 3,7951 | %-0,25 |
| 18.06.2019 | 3,7984 | 3,8136 | 3,7908 | 3,8048 | %0,21 |
| 17.06.2019 | 3,7972 | 3,8018 | 3,7876 | 3,7970 | %-0,01 |
| 14.06.2019 | 3,7735 | 3,8012 | 3,7676 | 3,7975 | %0,65 |
| 13.06.2019 | 3,7704 | 3,7782 | 3,7645 | 3,7729 | %0,04 |
| 12.06.2019 | 3,7642 | 3,7728 | 3,7555 | 3,7713 | %0,19 |
| 11.06.2019 | 3,7674 | 3,7762 | 3,7600 | 3,7640 | %-0,11 |
| 10.06.2019 | 3,7586 | 3,7783 | 3,7586 | 3,7681 | %0,27 |
| 07.06.2019 | 3,7888 | 3,8006 | 3,7534 | 3,7581 | %-0,81 |
| 06.06.2019 | 3,8119 | 3,8140 | 3,7816 | 3,7886 | %-0,61 |
| 05.06.2019 | 3,8016 | 3,8140 | 3,7832 | 3,8119 | %0,30 |
| 04.06.2019 | 3,8066 | 3,8132 | 3,7960 | 3,8006 | %-0,15 |
| 03.06.2019 | 3,8334 | 3,8376 | 3,8005 | 3,8064 | %-0,72 |