Nisan 2019 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 3,8390 | 3,8440 | 3,8148 | 3,8209 | %-0,40 |
| 29.04.2019 | 3,8554 | 3,8564 | 3,8365 | 3,8362 | %-0,46 |
| 26.04.2019 | 3,8550 | 3,8586 | 3,8396 | 3,8540 | %0,01 |
| 25.04.2019 | 3,8516 | 3,8652 | 3,8456 | 3,8538 | %0,10 |
| 24.04.2019 | 3,8156 | 3,8570 | 3,8154 | 3,8500 | %0,90 |
| 23.04.2019 | 3,8040 | 3,8331 | 3,8028 | 3,8155 | %0,31 |
| 22.04.2019 | 3,8080 | 3,8107 | 3,8015 | 3,8037 | %-0,09 |
| 19.04.2019 | 3,8096 | 3,8112 | 3,8010 | 3,8070 | %-0,03 |
| 18.04.2019 | 3,7810 | 3,8144 | 3,7773 | 3,8081 | %0,74 |
| 17.04.2019 | 3,7874 | 3,7912 | 3,7737 | 3,7801 | %-0,17 |
| 16.04.2019 | 3,7818 | 3,7900 | 3,7765 | 3,7865 | %0,13 |
| 15.04.2019 | 3,7862 | 3,7880 | 3,7750 | 3,7815 | %-0,11 |
| 12.04.2019 | 3,8060 | 3,8068 | 3,7755 | 3,7857 | %-0,50 |
| 11.04.2019 | 3,7966 | 3,8074 | 3,7908 | 3,8049 | %0,25 |
| 10.04.2019 | 3,8048 | 3,8134 | 3,7932 | 3,7956 | %-0,24 |
| 09.04.2019 | 3,8066 | 3,8102 | 3,7958 | 3,8049 | %-0,01 |
| 08.04.2019 | 3,8256 | 3,8276 | 3,8008 | 3,8051 | %-0,52 |
| 05.04.2019 | 3,8216 | 3,8294 | 3,8128 | 3,8251 | %0,12 |
| 04.04.2019 | 3,8188 | 3,8312 | 3,8124 | 3,8206 | %0,06 |
| 03.04.2019 | 3,8355 | 3,8384 | 3,8099 | 3,8184 | %-0,43 |
| 02.04.2019 | 3,8302 | 3,8449 | 3,8294 | 3,8347 | %0,16 |
| 01.04.2019 | 3,8330 | 3,8370 | 3,8225 | 3,8287 | %-0,21 |