Mart 2019 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 3,8278 | 3,8410 | 3,8192 | 3,8369 | %0,27 |
| 28.03.2019 | 3,8183 | 3,8324 | 3,8126 | 3,8265 | %0,22 |
| 27.03.2019 | 3,8089 | 3,8219 | 3,8042 | 3,8180 | %0,26 |
| 26.03.2019 | 3,7936 | 3,8112 | 3,7892 | 3,8080 | %0,39 |
| 25.03.2019 | 3,8040 | 3,8087 | 3,7866 | 3,7932 | %-0,28 |
| 22.03.2019 | 3,7682 | 3,8150 | 3,7570 | 3,8037 | %0,94 |
| 21.03.2019 | 3,7490 | 3,7814 | 3,7404 | 3,7682 | %0,52 |
| 20.03.2019 | 3,7770 | 3,7826 | 3,7394 | 3,7486 | %-0,72 |
| 19.03.2019 | 3,7848 | 3,7890 | 3,7734 | 3,7759 | %-0,21 |
| 18.03.2019 | 3,7968 | 3,7996 | 3,7818 | 3,7838 | %-0,32 |
| 15.03.2019 | 3,8064 | 3,8096 | 3,7918 | 3,7960 | %-0,25 |
| 14.03.2019 | 3,7956 | 3,8114 | 3,7916 | 3,8054 | %0,28 |
| 13.03.2019 | 3,8085 | 3,8150 | 3,7925 | 3,7949 | %-0,37 |
| 12.03.2019 | 3,8242 | 3,8273 | 3,8030 | 3,8090 | %-0,37 |
| 11.03.2019 | 3,8296 | 3,8348 | 3,8168 | 3,8230 | %-0,17 |
| 08.03.2019 | 3,8542 | 3,8578 | 3,8213 | 3,8297 | %-0,61 |
| 07.03.2019 | 3,8015 | 3,8604 | 3,7980 | 3,8532 | %1,37 |
| 06.03.2019 | 3,8036 | 3,8106 | 3,7948 | 3,8010 | %-0,09 |
| 05.03.2019 | 3,7910 | 3,8104 | 3,7897 | 3,8043 | %0,38 |
| 04.03.2019 | 3,7882 | 3,8032 | 3,7834 | 3,7899 | %0,07 |
| 01.03.2019 | 3,7852 | 3,7940 | 3,7731 | 3,7873 | %0,05 |