Ocak 2019 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 3,7331 | 3,7335 | 3,7074 | 3,7221 | %-0,27 |
| 30.01.2019 | 3,7565 | 3,7616 | 3,7236 | 3,7321 | %-0,64 |
| 29.01.2019 | 3,7576 | 3,7660 | 3,7490 | 3,7563 | %-0,01 |
| 28.01.2019 | 3,7586 | 3,7708 | 3,7496 | 3,7567 | %-0,03 |
| 25.01.2019 | 3,7912 | 3,7948 | 3,7536 | 3,7578 | %-0,90 |
| 24.01.2019 | 3,7677 | 3,8026 | 3,7658 | 3,7921 | %0,64 |
| 23.01.2019 | 3,7729 | 3,7795 | 3,7662 | 3,7679 | %-0,13 |
| 22.01.2019 | 3,7691 | 3,7809 | 3,7670 | 3,7729 | %0,10 |
| 21.01.2019 | 3,7761 | 3,7803 | 3,7654 | 3,7691 | %-0,14 |
| 18.01.2019 | 3,7633 | 3,7797 | 3,7599 | 3,7742 | %0,28 |
| 17.01.2019 | 3,7580 | 3,7710 | 3,7542 | 3,7635 | %0,14 |
| 16.01.2019 | 3,7616 | 3,7694 | 3,7517 | 3,7582 | %-0,06 |
| 15.01.2019 | 3,7418 | 3,7752 | 3,7342 | 3,7605 | %0,51 |
| 14.01.2019 | 3,7433 | 3,7536 | 3,7367 | 3,7414 | %-0,02 |
| 11.01.2019 | 3,7340 | 3,7496 | 3,7207 | 3,7422 | %0,19 |
| 10.01.2019 | 3,7269 | 3,7397 | 3,7176 | 3,7351 | %0,23 |
| 09.01.2019 | 3,7553 | 3,7580 | 3,7203 | 3,7264 | %-0,77 |
| 08.01.2019 | 3,7443 | 3,7681 | 3,7401 | 3,7555 | %0,28 |
| 07.01.2019 | 3,7671 | 3,7673 | 3,7414 | 3,7449 | %-0,57 |
| 04.01.2019 | 3,7660 | 3,7870 | 3,7557 | 3,7662 | %0,01 |
| 03.01.2019 | 3,7832 | 3,8011 | 3,7595 | 3,7658 | %-0,48 |
| 02.01.2019 | 3,7428 | 3,7920 | 3,7308 | 3,7838 | %1,13 |
| 01.01.2019 | 3,7407 | 3,7532 | 3,7370 | 3,7416 | %0,05 |