Aralık 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 3,7578 | 3,7685 | 3,7386 | 3,7399 | %-0,50 |
| 28.12.2018 | 3,7544 | 3,7664 | 3,7424 | 3,7586 | %0,08 |
| 27.12.2018 | 3,7713 | 3,7805 | 3,7477 | 3,7555 | %-0,45 |
| 26.12.2018 | 3,7644 | 3,7779 | 3,7544 | 3,7723 | %0,23 |
| 25.12.2018 | 3,7550 | 3,7654 | 3,7513 | 3,7637 | %0,23 |
| 24.12.2018 | 3,7731 | 3,7759 | 3,7407 | 3,7550 | %-0,47 |
| 21.12.2018 | 3,7443 | 3,7763 | 3,7323 | 3,7727 | %0,76 |
| 20.12.2018 | 3,7698 | 3,7708 | 3,7300 | 3,7441 | %-0,66 |
| 19.12.2018 | 3,7717 | 3,7734 | 3,7420 | 3,7689 | %-0,08 |
| 18.12.2018 | 3,7748 | 3,7814 | 3,7563 | 3,7719 | %-0,08 |
| 17.12.2018 | 3,7953 | 3,8008 | 3,7698 | 3,7748 | %-0,56 |
| 14.12.2018 | 3,7833 | 3,8142 | 3,7795 | 3,7959 | %0,33 |
| 13.12.2018 | 3,7767 | 3,7893 | 3,7653 | 3,7836 | %0,20 |
| 12.12.2018 | 3,8009 | 3,8016 | 3,7666 | 3,7761 | %-0,65 |
| 11.12.2018 | 3,7826 | 3,8056 | 3,7696 | 3,8009 | %0,53 |
| 10.12.2018 | 3,7683 | 3,7843 | 3,7473 | 3,7809 | %0,32 |
| 07.12.2018 | 3,7631 | 3,7767 | 3,7538 | 3,7687 | %0,14 |
| 06.12.2018 | 3,7759 | 3,7913 | 3,7496 | 3,7633 | %-0,33 |
| 05.12.2018 | 3,7738 | 3,7870 | 3,7689 | 3,7759 | %0,05 |
| 04.12.2018 | 3,7673 | 3,7841 | 3,7471 | 3,7740 | %0,18 |
| 03.12.2018 | 3,7900 | 3,7900 | 3,7612 | 3,7673 | %-0,64 |