Kasım 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 3,7616 | 3,7976 | 3,7597 | 3,7915 | %0,79 |
| 29.11.2018 | 3,7713 | 3,7870 | 3,7609 | 3,7616 | %-0,25 |
| 28.11.2018 | 3,8015 | 3,8149 | 3,7630 | 3,7709 | %-0,80 |
| 27.11.2018 | 3,7934 | 3,8114 | 3,7841 | 3,8014 | %0,21 |
| 26.11.2018 | 3,7851 | 3,7963 | 3,7664 | 3,7936 | %0,22 |
| 23.11.2018 | 3,7664 | 3,7912 | 3,7559 | 3,7854 | %0,50 |
| 22.11.2018 | 3,7790 | 3,7799 | 3,7616 | 3,7664 | %-0,33 |
| 21.11.2018 | 3,7929 | 3,7942 | 3,7622 | 3,7790 | %-0,35 |
| 20.11.2018 | 3,7816 | 3,7990 | 3,7734 | 3,7921 | %0,30 |
| 19.11.2018 | 3,7803 | 3,7955 | 3,7746 | 3,7809 | %0,04 |
| 16.11.2018 | 3,7839 | 3,8125 | 3,7694 | 3,7793 | %-0,10 |
| 15.11.2018 | 3,7990 | 3,8131 | 3,7710 | 3,7832 | %-0,46 |
| 14.11.2018 | 3,8024 | 3,8161 | 3,7822 | 3,8005 | %-0,06 |
| 13.11.2018 | 3,8380 | 3,8382 | 3,7976 | 3,8026 | %-0,90 |
| 12.11.2018 | 3,7831 | 3,8386 | 3,7831 | 3,8371 | %1,45 |
| 09.11.2018 | 3,7687 | 3,7942 | 3,7635 | 3,7824 | %0,36 |
| 08.11.2018 | 3,7529 | 3,7721 | 3,7405 | 3,7687 | %0,42 |
| 07.11.2018 | 3,7660 | 3,7778 | 3,7296 | 3,7530 | %-0,35 |
| 06.11.2018 | 3,7742 | 3,7854 | 3,7652 | 3,7660 | %-0,22 |
| 05.11.2018 | 3,7830 | 3,7976 | 3,7673 | 3,7742 | %-0,23 |
| 02.11.2018 | 3,7894 | 3,8007 | 3,7700 | 3,7830 | %-0,17 |
| 01.11.2018 | 3,8388 | 3,8405 | 3,7835 | 3,7894 | %-1,28 |