Ekim 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 3,8154 | 3,8418 | 3,8110 | 3,8386 | %0,61 |
| 30.10.2018 | 3,8060 | 3,8209 | 3,7990 | 3,8155 | %0,23 |
| 29.10.2018 | 3,7816 | 3,8077 | 3,7723 | 3,8066 | %0,67 |
| 26.10.2018 | 3,7887 | 3,8096 | 3,7729 | 3,7814 | %-0,20 |
| 25.10.2018 | 3,7872 | 3,7960 | 3,7705 | 3,7889 | %0,08 |
| 24.10.2018 | 3,7464 | 3,7894 | 3,7426 | 3,7860 | %1,06 |
| 23.10.2018 | 3,7433 | 3,7582 | 3,7344 | 3,7464 | %0,08 |
| 22.10.2018 | 3,7311 | 3,7458 | 3,7125 | 3,7433 | %0,35 |
| 19.10.2018 | 3,7584 | 3,7664 | 3,7243 | 3,7302 | %-0,76 |
| 18.10.2018 | 3,7323 | 3,7639 | 3,7243 | 3,7586 | %0,70 |
| 17.10.2018 | 3,7026 | 3,7336 | 3,6993 | 3,7323 | %0,80 |
| 16.10.2018 | 3,7073 | 3,7125 | 3,6894 | 3,7027 | %-0,12 |
| 15.10.2018 | 3,7167 | 3,7239 | 3,6953 | 3,7073 | %-0,24 |
| 12.10.2018 | 3,7155 | 3,7264 | 3,7054 | 3,7161 | %0,01 |
| 11.10.2018 | 3,7487 | 3,7515 | 3,7128 | 3,7157 | %-0,88 |
| 10.10.2018 | 3,7466 | 3,7541 | 3,7358 | 3,7487 | %0,07 |
| 09.10.2018 | 3,7563 | 3,7780 | 3,7393 | 3,7460 | %-0,27 |
| 08.10.2018 | 3,7357 | 3,7652 | 3,7346 | 3,7563 | %0,52 |
| 05.10.2018 | 3,7447 | 3,7536 | 3,7235 | 3,7370 | %-0,20 |
| 04.10.2018 | 3,7477 | 3,7563 | 3,7287 | 3,7445 | %-0,09 |
| 03.10.2018 | 3,7195 | 3,7519 | 3,6968 | 3,7479 | %0,74 |
| 02.10.2018 | 3,7019 | 3,7364 | 3,7001 | 3,7202 | %0,51 |
| 01.10.2018 | 3,6885 | 3,7046 | 3,6787 | 3,7014 | %0,35 |