Eylül 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 3,6684 | 3,6989 | 3,6618 | 3,6885 | %0,55 |
| 27.09.2018 | 3,6376 | 3,6692 | 3,6326 | 3,6683 | %0,84 |
| 26.09.2018 | 3,6441 | 3,6528 | 3,6206 | 3,6376 | %-0,18 |
| 25.09.2018 | 3,6570 | 3,6696 | 3,6362 | 3,6441 | %-0,35 |
| 24.09.2018 | 3,6653 | 3,6752 | 3,6410 | 3,6569 | %-0,23 |
| 21.09.2018 | 3,6431 | 3,6686 | 3,6362 | 3,6652 | %0,60 |
| 20.09.2018 | 3,6721 | 3,6768 | 3,6397 | 3,6435 | %-0,77 |
| 19.09.2018 | 3,6763 | 3,6846 | 3,6625 | 3,6719 | %-0,10 |
| 18.09.2018 | 3,6804 | 3,6883 | 3,6648 | 3,6757 | %-0,10 |
| 17.09.2018 | 3,7035 | 3,7090 | 3,6736 | 3,6795 | %-0,66 |
| 14.09.2018 | 3,6803 | 3,7069 | 3,6662 | 3,7039 | %0,62 |
| 13.09.2018 | 3,7062 | 3,7183 | 3,6760 | 3,6810 | %-0,66 |
| 12.09.2018 | 3,7090 | 3,7279 | 3,6942 | 3,7054 | %-0,10 |
| 11.09.2018 | 3,7191 | 3,7273 | 3,6942 | 3,7090 | %-0,28 |
| 10.09.2018 | 3,7346 | 3,7492 | 3,7149 | 3,7193 | %-0,40 |
| 07.09.2018 | 3,7203 | 3,7416 | 3,6928 | 3,7344 | %0,41 |
| 06.09.2018 | 3,7197 | 3,7371 | 3,7011 | 3,7192 | %-0,00 |
| 05.09.2018 | 3,7212 | 3,7424 | 3,7079 | 3,7193 | %-0,07 |
| 04.09.2018 | 3,6934 | 3,7395 | 3,6917 | 3,7218 | %0,75 |
| 03.09.2018 | 3,7224 | 3,7224 | 3,6867 | 3,6942 | %-0,39 |