Ağustos 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,6835 | 3,7149 | 3,6683 | 3,7088 | %0,66 |
| 30.08.2018 | 3,6633 | 3,6946 | 3,6580 | 3,6846 | %0,62 |
| 29.08.2018 | 3,6532 | 3,6785 | 3,6496 | 3,6620 | %0,26 |
| 28.08.2018 | 3,6568 | 3,6635 | 3,6366 | 3,6526 | %-0,13 |
| 27.08.2018 | 3,6818 | 3,6901 | 3,6496 | 3,6574 | %-0,61 |
| 24.08.2018 | 3,7159 | 3,7199 | 3,6721 | 3,6797 | %-1,02 |
| 23.08.2018 | 3,6827 | 3,7214 | 3,6799 | 3,7176 | %0,95 |
| 22.08.2018 | 3,7096 | 3,7202 | 3,6802 | 3,6826 | %-0,72 |
| 21.08.2018 | 3,7515 | 3,7536 | 3,6932 | 3,7094 | %-1,15 |
| 20.08.2018 | 3,7540 | 3,7755 | 3,7500 | 3,7525 | %-0,02 |
| 17.08.2018 | 3,7835 | 3,7973 | 3,7498 | 3,7532 | %-0,81 |
| 16.08.2018 | 3,8096 | 3,8127 | 3,7704 | 3,7837 | %-0,66 |
| 15.08.2018 | 3,7919 | 3,8413 | 3,7858 | 3,8089 | %0,44 |
| 14.08.2018 | 3,7706 | 3,8001 | 3,7527 | 3,7921 | %0,58 |
| 13.08.2018 | 3,7642 | 3,7968 | 3,7520 | 3,7703 | %0,23 |
| 10.08.2018 | 3,7104 | 3,7780 | 3,7083 | 3,7616 | %1,37 |
| 09.08.2018 | 3,6734 | 3,7144 | 3,6711 | 3,7106 | %1,03 |
| 08.08.2018 | 3,6721 | 3,6845 | 3,6606 | 3,6726 | %0,01 |
| 07.08.2018 | 3,6864 | 3,6875 | 3,6635 | 3,6721 | %-0,38 |
| 06.08.2018 | 3,6841 | 3,7090 | 3,6768 | 3,6862 | %0,05 |
| 03.08.2018 | 3,6896 | 3,7033 | 3,6644 | 3,6843 | %-0,15 |
| 02.08.2018 | 3,6538 | 3,6913 | 3,6511 | 3,6898 | %0,97 |
| 01.08.2018 | 3,6582 | 3,6702 | 3,6467 | 3,6545 | %-0,08 |