Temmuz 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 3,6488 | 3,6604 | 3,6420 | 3,6576 | %0,25 |
| 30.07.2018 | 3,6896 | 3,6896 | 3,6439 | 3,6484 | %-0,74 |
| 27.07.2018 | 3,6841 | 3,6984 | 3,6681 | 3,6757 | %-0,23 |
| 26.07.2018 | 3,6633 | 3,6854 | 3,6503 | 3,6843 | %0,57 |
| 25.07.2018 | 3,6827 | 3,6947 | 3,6587 | 3,6635 | %-0,52 |
| 24.07.2018 | 3,7008 | 3,7189 | 3,6681 | 3,6827 | %-0,49 |
| 23.07.2018 | 3,6856 | 3,7060 | 3,6766 | 3,7010 | %0,44 |
| 20.07.2018 | 3,7271 | 3,7421 | 3,6809 | 3,6848 | %-1,12 |
| 19.07.2018 | 3,7012 | 3,7428 | 3,6976 | 3,7264 | %0,68 |
| 18.07.2018 | 3,6846 | 3,7165 | 3,6822 | 3,7014 | %0,46 |
| 17.07.2018 | 3,6738 | 3,6898 | 3,6601 | 3,6846 | %0,29 |
| 16.07.2018 | 3,6921 | 3,6953 | 3,6677 | 3,6738 | %-0,49 |
| 13.07.2018 | 3,7037 | 3,7292 | 3,6886 | 3,6919 | %-0,32 |
| 12.07.2018 | 3,7191 | 3,7212 | 3,6886 | 3,7039 | %-0,41 |
| 11.07.2018 | 3,6761 | 3,7269 | 3,6715 | 3,7191 | %1,14 |
| 10.07.2018 | 3,6713 | 3,7033 | 3,6637 | 3,6772 | %0,20 |
| 09.07.2018 | 3,7079 | 3,7106 | 3,6591 | 3,6700 | %-1,00 |
| 06.07.2018 | 3,7224 | 3,7309 | 3,7014 | 3,7071 | %-0,41 |
| 05.07.2018 | 3,7597 | 3,7614 | 3,7140 | 3,7224 | %-1,00 |
| 04.07.2018 | 3,7723 | 3,7778 | 3,7527 | 3,7599 | %-0,31 |
| 03.07.2018 | 3,7795 | 3,7879 | 3,7609 | 3,7717 | %-0,22 |
| 02.07.2018 | 3,7420 | 3,8016 | 3,7346 | 3,7799 | %1,01 |