Haziran 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,7717 | 3,7750 | 3,7340 | 3,7420 | %-0,78 |
| 28.06.2018 | 3,7668 | 3,7839 | 3,7584 | 3,7713 | %0,12 |
| 27.06.2018 | 3,7243 | 3,7740 | 3,7088 | 3,7668 | %1,14 |
| 26.06.2018 | 3,7121 | 3,7298 | 3,7031 | 3,7245 | %0,33 |
| 25.06.2018 | 3,7064 | 3,7268 | 3,7008 | 3,7123 | %0,11 |
| 22.06.2018 | 3,7302 | 3,7332 | 3,6942 | 3,7083 | %-0,62 |
| 21.06.2018 | 3,7311 | 3,7629 | 3,7178 | 3,7313 | %0,03 |
| 20.06.2018 | 3,7218 | 3,7386 | 3,7136 | 3,7302 | %0,23 |
| 19.06.2018 | 3,7022 | 3,7410 | 3,6959 | 3,7218 | %0,50 |
| 18.06.2018 | 3,6907 | 3,7087 | 3,6869 | 3,7033 | %0,30 |
| 15.06.2018 | 3,7031 | 3,7161 | 3,6808 | 3,6923 | %-0,33 |
| 14.06.2018 | 3,6271 | 3,7062 | 3,6063 | 3,7045 | %2,13 |
| 13.06.2018 | 3,6450 | 3,6521 | 3,6220 | 3,6273 | %-0,49 |
| 12.06.2018 | 3,6202 | 3,6509 | 3,6162 | 3,6452 | %0,70 |
| 11.06.2018 | 3,6359 | 3,6374 | 3,6107 | 3,6199 | %-0,43 |
| 08.06.2018 | 3,6242 | 3,6583 | 3,6199 | 3,6357 | %0,33 |
| 07.06.2018 | 3,6237 | 3,6265 | 3,5962 | 3,6237 | %0,00 |
| 06.06.2018 | 3,6545 | 3,6545 | 3,6168 | 3,6237 | %-0,82 |
| 05.06.2018 | 3,6534 | 3,6782 | 3,6437 | 3,6538 | %0,01 |
| 04.06.2018 | 3,6894 | 3,6932 | 3,6479 | 3,6534 | %-1,02 |
| 01.06.2018 | 3,6913 | 3,7134 | 3,6776 | 3,6909 | %-0,02 |