Mayıs 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,6900 | 3,7092 | 3,6700 | 3,6915 | %0,04 |
| 30.05.2018 | 3,7561 | 3,7662 | 3,6885 | 3,6900 | %-1,76 |
| 29.05.2018 | 3,7008 | 3,7626 | 3,6951 | 3,7561 | %1,50 |
| 28.05.2018 | 3,7027 | 3,7073 | 3,6662 | 3,7005 | %-0,06 |
| 25.05.2018 | 3,6787 | 3,7062 | 3,6625 | 3,7027 | %0,68 |
| 24.05.2018 | 3,6782 | 3,6860 | 3,6532 | 3,6776 | %-0,02 |
| 23.05.2018 | 3,6359 | 3,6955 | 3,6319 | 3,6784 | %1,13 |
| 22.05.2018 | 3,6378 | 3,6481 | 3,6128 | 3,6374 | %-0,02 |
| 21.05.2018 | 3,6551 | 3,6747 | 3,6357 | 3,6380 | %-0,42 |
| 18.05.2018 | 3,6420 | 3,6618 | 3,6250 | 3,6534 | %0,31 |
| 17.05.2018 | 3,6183 | 3,6475 | 3,6082 | 3,6421 | %0,65 |
| 16.05.2018 | 3,6288 | 3,6498 | 3,6143 | 3,6185 | %-0,29 |
| 15.05.2018 | 3,5816 | 3,6391 | 3,5781 | 3,6290 | %1,29 |
| 14.05.2018 | 3,5698 | 3,5838 | 3,5527 | 3,5827 | %0,28 |
| 11.05.2018 | 3,5652 | 3,5783 | 3,5570 | 3,5726 | %0,16 |
| 10.05.2018 | 3,5972 | 3,6008 | 3,5476 | 3,5669 | %-0,84 |
| 09.05.2018 | 3,6079 | 3,6336 | 3,5837 | 3,5972 | %-0,30 |
| 08.05.2018 | 3,5741 | 3,6202 | 3,5657 | 3,6080 | %0,95 |
| 07.05.2018 | 3,5516 | 3,5785 | 3,5425 | 3,5741 | %0,64 |
| 04.05.2018 | 3,5585 | 3,5764 | 3,5402 | 3,5514 | %-0,20 |
| 03.05.2018 | 3,5709 | 3,5795 | 3,5514 | 3,5585 | %-0,37 |
| 02.05.2018 | 3,5646 | 3,5800 | 3,5351 | 3,5716 | %0,18 |
| 01.05.2018 | 3,5086 | 3,5716 | 3,5053 | 3,5652 | %1,61 |