Nisan 2018 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,4701 | 3,5120 | 3,4659 | 3,5088 | %1,12 |
| 27.04.2018 | 3,4939 | 3,5099 | 3,4682 | 3,4700 | %-0,67 |
| 26.04.2018 | 3,4764 | 3,4973 | 3,4638 | 3,4933 | %0,48 |
| 25.04.2018 | 3,4386 | 3,4827 | 3,4360 | 3,4766 | %1,09 |
| 24.04.2018 | 3,4415 | 3,4484 | 3,4352 | 3,4392 | %-0,07 |
| 23.04.2018 | 3,3960 | 3,4476 | 3,3958 | 3,4415 | %1,34 |
| 20.04.2018 | 3,3748 | 3,4049 | 3,3721 | 3,3960 | %0,62 |
| 19.04.2018 | 3,3649 | 3,3815 | 3,3590 | 3,3750 | %0,27 |
| 18.04.2018 | 3,3655 | 3,3775 | 3,3567 | 3,3660 | %0,01 |
| 17.04.2018 | 3,3546 | 3,3744 | 3,3457 | 3,3657 | %0,33 |
| 16.04.2018 | 3,3798 | 3,3840 | 3,3523 | 3,3546 | %-0,75 |
| 13.04.2018 | 3,3893 | 3,3958 | 3,3750 | 3,3801 | %-0,29 |
| 12.04.2018 | 3,3830 | 3,3990 | 3,3794 | 3,3899 | %0,19 |
| 11.04.2018 | 3,3897 | 3,3925 | 3,3775 | 3,3836 | %-0,14 |
| 10.04.2018 | 3,4036 | 3,4115 | 3,3859 | 3,3884 | %-0,45 |
| 09.04.2018 | 3,4175 | 3,4245 | 3,3996 | 3,4038 | %-0,45 |
| 06.04.2018 | 3,4266 | 3,4358 | 3,4143 | 3,4192 | %-0,22 |
| 05.04.2018 | 3,4211 | 3,4375 | 3,4181 | 3,4268 | %0,15 |
| 04.04.2018 | 3,4185 | 3,4310 | 3,4129 | 3,4215 | %0,08 |
| 03.04.2018 | 3,4238 | 3,4347 | 3,4098 | 3,4186 | %-0,14 |
| 02.04.2018 | 3,4217 | 3,4282 | 3,4104 | 3,4234 | %0,03 |